BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899,760 Value ($000) $63,633 Avg Close $67.95 Range $61.27 - $81.49
Q3 2025
Shares 729,921 Value ($000) $44,369 Avg Close $55.98 Range $47.52 - $68.10
Q2 2025
Shares 117,808 Value ($000) $5,716 Avg Close $39.14 Range $31.53 - $49.85
Q1 2025
Shares 135,821 Value ($000) $4,587 Avg Close $43.42 Range $32.65 - $53.91
Q4 2024
Shares 134,454 Value ($000) $6,839 Avg Close $51.17 Range $46.14 - $59.70
Q3 2023
Shares 99,691 Value ($000) $8 Avg Close $78.73 Range $70.27 - $90.35
Q2 2023
Shares 442,043 Value ($000) $37 Avg Close $73.84 Range $65.57 - $82.73
Q1 2023
Shares 250,854 Value ($000) $20 Avg Close $79.98 Range $70.67 - $87.79
Q3 2021
Shares 68,718 Value ($000) $6,368 Avg Close $83.23 Range $71.68 - $99.05
Q2 2021
Shares 339,788 Value ($000) $26,609 Avg Close $81.20 Range $70.32 - $92.66
Q1 2021
Shares 551,710 Value ($000) $47,917 Avg Close $70.22 Range $60.97 - $84.50
Q4 2020
Shares 1,059,040 Value ($000) $69,895 Avg Close $55.54 Range $44.95 - $65.91
Q3 2020
Shares 1,071,505 Value ($000) $56,595 Avg Close $45.86 Range $38.36 - $55.32
Q2 2020
Shares 1,154,215 Value ($000) $49,179 Avg Close $28.66 Range $12.62 - $41.06
Q1 2020
Shares 1,157,615 Value ($000) $18,958 Avg Close $39.28 Range $12.43 - $54.52
Q4 2019
Shares 1,089,257 Value ($000) $49,635 Avg Close $42.72 Range $34.92 - $49.24
Q3 2019
Shares 503,578 Value ($000) $19,604 Avg Close $33.62 Range $27.08 - $38.29
Q2 2019
Shares 637,080 Value ($000) $22,818 Avg Close $29.66 Range $25.32 - $34.89
Q1 2019
Shares 767,426 Value ($000) $21,300 Avg Close $27.12 Range $23.55 - $29.55
Q4 2018
Shares 721,478 Value ($000) $18,688 Avg Close $34.22 Range $22.65 - $45.97
Q3 2018
Shares 528,672 Value ($000) $24,802 Avg Close $46.39 Range $41.37 - $52.43