BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,430 Value ($000) $22,674 Avg Close $67.95 Range $61.27 - $81.49

Q3 2025

Shares 245,635 Value ($000) $14,930 Avg Close $55.98 Range $47.52 - $68.10

Q2 2025

Shares 199,050 Value ($000) $9,648 Avg Close $39.14 Range $31.53 - $49.85

Q1 2025

Shares 10,028 Value ($000) $339 Avg Close $43.42 Range $32.65 - $53.91

Q2 2024

Shares 64,253 Value ($000) $4,114 Avg Close $66.09 Range $59.11 - $73.92

Q1 2024

Shares 94,033 Value ($000) $6,310 Avg Close $64.51 Range $57.61 - $70.72

Q3 2023

Shares 96,850 Value ($000) $7,347 Avg Close $78.73 Range $70.27 - $90.35

Q2 2023

Shares 213,686 Value ($000) $18,078 Avg Close $73.84 Range $65.57 - $82.73

Q1 2023

Shares 16,150 Value ($000) $1,263 Avg Close $79.98 Range $70.67 - $87.79

Q4 2021

Shares 12,150 Value ($000) $1,066 Avg Close $83.68 Range $70.63 - $92.40

Q3 2021

Shares 408,350 Value ($000) $37,846 Avg Close $83.23 Range $71.68 - $99.05

Q2 2021

Shares 448,150 Value ($000) $35,117 Avg Close $81.20 Range $70.32 - $92.66

Q1 2021

Shares 441,950 Value ($000) $38,414 Avg Close $70.22 Range $60.97 - $84.50

Q4 2020

Shares 407,150 Value ($000) $26,864 Avg Close $55.54 Range $44.95 - $65.91

Q3 2020

Shares 137,350 Value ($000) $7,255 Avg Close $45.86 Range $38.36 - $55.32

Q2 2020

Shares 53,653 Value ($000) $2,285 Avg Close $28.66 Range $12.62 - $41.06

Q1 2020

Shares 187,595 Value ($000) $3,075 Avg Close $39.28 Range $12.43 - $54.52

Q4 2019

Shares 205,886 Value ($000) $9,382 Avg Close $42.72 Range $34.92 - $49.24

Q3 2019

Shares 236,446 Value ($000) $9,207 Avg Close $33.62 Range $27.08 - $38.29

Q2 2019

Shares 359,463 Value ($000) $12,883 Avg Close $29.66 Range $25.32 - $34.89

Q1 2019

Shares 440,159 Value ($000) $12,188 Avg Close $27.12 Range $23.55 - $29.55

Q4 2018

Shares 416,052 Value ($000) $10,780 Avg Close $34.22 Range $22.65 - $45.97

Q3 2018

Shares 228,852 Value ($000) $10,731 Avg Close $46.39 Range $41.37 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,430	$22,674	$67.95	$61.27 - $81.49
Q3 2025	245,635	$14,930	$55.98	$47.52 - $68.10
Q2 2025	199,050	$9,648	$39.14	$31.53 - $49.85
Q1 2025	10,028	$339	$43.42	$32.65 - $53.91
Q2 2024	64,253	$4,114	$66.09	$59.11 - $73.92
Q1 2024	94,033	$6,310	$64.51	$57.61 - $70.72
Q3 2023	96,850	$7,347	$78.73	$70.27 - $90.35
Q2 2023	213,686	$18,078	$73.84	$65.57 - $82.73
Q1 2023	16,150	$1,263	$79.98	$70.67 - $87.79
Q4 2021	12,150	$1,066	$83.68	$70.63 - $92.40
Q3 2021	408,350	$37,846	$83.23	$71.68 - $99.05
Q2 2021	448,150	$35,117	$81.20	$70.32 - $92.66
Q1 2021	441,950	$38,414	$70.22	$60.97 - $84.50
Q4 2020	407,150	$26,864	$55.54	$44.95 - $65.91
Q3 2020	137,350	$7,255	$45.86	$38.36 - $55.32
Q2 2020	53,653	$2,285	$28.66	$12.62 - $41.06
Q1 2020	187,595	$3,075	$39.28	$12.43 - $54.52
Q4 2019	205,886	$9,382	$42.72	$34.92 - $49.24
Q3 2019	236,446	$9,207	$33.62	$27.08 - $38.29
Q2 2019	359,463	$12,883	$29.66	$25.32 - $34.89
Q1 2019	440,159	$12,188	$27.12	$23.55 - $29.55
Q4 2018	416,052	$10,780	$34.22	$22.65 - $45.97
Q3 2018	228,852	$10,731	$46.39	$41.37 - $52.43