BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,723 Value ($000) $4,122 Avg Close $67.95 Range $61.27 - $81.49

Q3 2025

Shares 54,116 Value ($000) $3,296 Avg Close $55.98 Range $47.52 - $68.10

Q2 2025

Shares 50,692 Value ($000) $2,463 Avg Close $39.14 Range $31.53 - $49.85

Q1 2025

Shares 49,737 Value ($000) $1,687 Avg Close $43.42 Range $32.65 - $53.91

Q4 2024

Shares 89,015 Value ($000) $5,434 Avg Close $51.17 Range $46.14 - $59.70

Q3 2024

Shares 208,186 Value ($000) $12,978 Avg Close $65.11 Range $56.27 - $72.70

Q2 2024

Shares 192,294 Value ($000) $12,923 Avg Close $66.09 Range $59.11 - $73.92

Q1 2024

Shares 181,173 Value ($000) $12,724 Avg Close $64.51 Range $57.61 - $70.72

Q4 2023

Shares 159,531 Value ($000) $11,686 Avg Close $68.27 Range $55.78 - $77.51

Q3 2023

Shares 156,335 Value ($000) $12,043 Avg Close $78.73 Range $70.27 - $90.35

Q2 2023

Shares 151,202 Value ($000) $12,939 Avg Close $73.84 Range $65.57 - $82.73

Q1 2023

Shares 147,145 Value ($000) $11,646 Avg Close $79.98 Range $70.67 - $87.79

Q4 2022

Shares 143,719 Value ($000) $11 Avg Close $67.55 Range $56.91 - $78.34

Q3 2022

Shares 143,182 Value ($000) $8,796 Avg Close $68.33 Range $58.54 - $78.91

Q2 2022

Shares 128,714 Value ($000) $7,883 Avg Close $72.14 Range $57.67 - $82.84

Q1 2022

Shares 44,386 Value ($000) $3,631 Avg Close $73.27 Range $55.33 - $85.36

Q4 2021

Shares 44,133 Value ($000) $3,868 Avg Close $83.68 Range $70.63 - $92.40

Q3 2021

Shares 43,834 Value ($000) $4,060 Avg Close $83.23 Range $71.68 - $99.05

Q2 2021

Shares 50,204 Value ($000) $4,052 Avg Close $81.20 Range $70.32 - $92.66

Q1 2021

Shares 48,667 Value ($000) $4,329 Avg Close $70.22 Range $60.97 - $84.50

Q4 2020

Shares 37,271 Value ($000) $2,460 Avg Close $55.54 Range $44.95 - $65.91

Q3 2020

Shares 42,651 Value ($000) $2,251 Avg Close $45.86 Range $38.36 - $55.32

Q2 2020

Shares 42,159 Value ($000) $1,797 Avg Close $28.66 Range $12.62 - $41.06

Q1 2020

Shares 45,110 Value ($000) $734 Avg Close $39.28 Range $12.43 - $54.52

Q4 2019

Shares 106,866 Value ($000) $4,868 Avg Close $42.72 Range $34.92 - $49.24

Q3 2019

Shares 40,736 Value ($000) $1,583 Avg Close $33.62 Range $27.08 - $38.29

Q2 2019

Shares 24,000 Value ($000) $857 Avg Close $29.66 Range $25.32 - $34.89

Q1 2019

Shares 24,000 Value ($000) $665 Avg Close $27.12 Range $23.55 - $29.55

Q4 2018

Shares 24,000 Value ($000) $621 Avg Close $34.22 Range $22.65 - $45.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,723	$4,122	$67.95	$61.27 - $81.49
Q3 2025	54,116	$3,296	$55.98	$47.52 - $68.10
Q2 2025	50,692	$2,463	$39.14	$31.53 - $49.85
Q1 2025	49,737	$1,687	$43.42	$32.65 - $53.91
Q4 2024	89,015	$5,434	$51.17	$46.14 - $59.70
Q3 2024	208,186	$12,978	$65.11	$56.27 - $72.70
Q2 2024	192,294	$12,923	$66.09	$59.11 - $73.92
Q1 2024	181,173	$12,724	$64.51	$57.61 - $70.72
Q4 2023	159,531	$11,686	$68.27	$55.78 - $77.51
Q3 2023	156,335	$12,043	$78.73	$70.27 - $90.35
Q2 2023	151,202	$12,939	$73.84	$65.57 - $82.73
Q1 2023	147,145	$11,646	$79.98	$70.67 - $87.79
Q4 2022	143,719	$11	$67.55	$56.91 - $78.34
Q3 2022	143,182	$8,796	$68.33	$58.54 - $78.91
Q2 2022	128,714	$7,883	$72.14	$57.67 - $82.84
Q1 2022	44,386	$3,631	$73.27	$55.33 - $85.36
Q4 2021	44,133	$3,868	$83.68	$70.63 - $92.40
Q3 2021	43,834	$4,060	$83.23	$71.68 - $99.05
Q2 2021	50,204	$4,052	$81.20	$70.32 - $92.66
Q1 2021	48,667	$4,329	$70.22	$60.97 - $84.50
Q4 2020	37,271	$2,460	$55.54	$44.95 - $65.91
Q3 2020	42,651	$2,251	$45.86	$38.36 - $55.32
Q2 2020	42,159	$1,797	$28.66	$12.62 - $41.06
Q1 2020	45,110	$734	$39.28	$12.43 - $54.52
Q4 2019	106,866	$4,868	$42.72	$34.92 - $49.24
Q3 2019	40,736	$1,583	$33.62	$27.08 - $38.29
Q2 2019	24,000	$857	$29.66	$25.32 - $34.89
Q1 2019	24,000	$665	$27.12	$23.55 - $29.55
Q4 2018	24,000	$621	$34.22	$22.65 - $45.97