BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,632 Value ($000) $16,954 Avg Close $67.95 Range $61.27 - $81.49

Q3 2025

Shares 80,187 Value ($000) $4,874 Avg Close $55.98 Range $47.52 - $68.10

Q2 2025

Shares 137,474 Value ($000) $6,669 Avg Close $39.14 Range $31.53 - $49.85

Q1 2025

Shares 46,483 Value ($000) $1,572 Avg Close $43.42 Range $32.65 - $53.91

Q4 2024

Shares 16,339 Value ($000) $832 Avg Close $51.17 Range $46.14 - $59.70

Q3 2024

Shares 11,267 Value ($000) $671 Avg Close $65.11 Range $56.27 - $72.70

Q2 2024

Shares 18,452 Value ($000) $1,181 Avg Close $66.09 Range $59.11 - $73.92

Q1 2024

Shares 126,093 Value ($000) $8,462 Avg Close $64.51 Range $57.61 - $70.72

Q4 2023

Shares 367,875 Value ($000) $26,354 Avg Close $68.27 Range $55.78 - $77.51

Q3 2023

Shares 428,089 Value ($000) $32,466 Avg Close $78.73 Range $70.27 - $90.35

Q2 2023

Shares 315,193 Value ($000) $26,664 Avg Close $73.84 Range $65.57 - $82.73

Q1 2023

Shares 319,273 Value ($000) $25 Avg Close $79.98 Range $70.67 - $87.79

Q4 2022

Shares 113,349 Value ($000) $9 Avg Close $67.55 Range $56.91 - $78.34

Q3 2022

Shares 15,166 Value ($000) $934 Avg Close $68.33 Range $58.54 - $78.91

Q2 2022

Shares 32,155 Value ($000) $1,978 Avg Close $72.14 Range $57.67 - $82.84

Q1 2022

Shares 140,797 Value ($000) $11,526 Avg Close $73.27 Range $55.33 - $85.36

Q4 2021

Shares 33,809 Value ($000) $2,964 Avg Close $83.68 Range $70.63 - $92.40

Q3 2021

Shares 133,783 Value ($000) $12,391 Avg Close $83.23 Range $71.68 - $99.05

Q2 2021

Shares 66,158 Value ($000) $5,184 Avg Close $81.20 Range $70.32 - $92.66

Q1 2021

Shares 3,716 Value ($000) $323 Avg Close $70.22 Range $60.97 - $84.50

Q2 2020

Shares 91,397 Value ($000) $3,892 Avg Close $28.66 Range $12.62 - $41.06

Q4 2019

Shares 36,622 Value ($000) $1,669 Avg Close $42.72 Range $34.92 - $49.24

Q3 2019

Shares 106,635 Value ($000) $4,152 Avg Close $33.62 Range $27.08 - $38.29

Q2 2019

Shares 115,493 Value ($000) $4,138 Avg Close $29.66 Range $25.32 - $34.89

Q1 2019

Shares 127,242 Value ($000) $3,531 Avg Close $27.12 Range $23.55 - $29.55

Q4 2018

Shares 135,267 Value ($000) $3,509 Avg Close $34.22 Range $22.65 - $45.97

Q3 2018

Shares 288,621 Value ($000) $13,531 Avg Close $46.39 Range $41.37 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,632	$16,954	$67.95	$61.27 - $81.49
Q3 2025	80,187	$4,874	$55.98	$47.52 - $68.10
Q2 2025	137,474	$6,669	$39.14	$31.53 - $49.85
Q1 2025	46,483	$1,572	$43.42	$32.65 - $53.91
Q4 2024	16,339	$832	$51.17	$46.14 - $59.70
Q3 2024	11,267	$671	$65.11	$56.27 - $72.70
Q2 2024	18,452	$1,181	$66.09	$59.11 - $73.92
Q1 2024	126,093	$8,462	$64.51	$57.61 - $70.72
Q4 2023	367,875	$26,354	$68.27	$55.78 - $77.51
Q3 2023	428,089	$32,466	$78.73	$70.27 - $90.35
Q2 2023	315,193	$26,664	$73.84	$65.57 - $82.73
Q1 2023	319,273	$25	$79.98	$70.67 - $87.79
Q4 2022	113,349	$9	$67.55	$56.91 - $78.34
Q3 2022	15,166	$934	$68.33	$58.54 - $78.91
Q2 2022	32,155	$1,978	$72.14	$57.67 - $82.84
Q1 2022	140,797	$11,526	$73.27	$55.33 - $85.36
Q4 2021	33,809	$2,964	$83.68	$70.63 - $92.40
Q3 2021	133,783	$12,391	$83.23	$71.68 - $99.05
Q2 2021	66,158	$5,184	$81.20	$70.32 - $92.66
Q1 2021	3,716	$323	$70.22	$60.97 - $84.50
Q2 2020	91,397	$3,892	$28.66	$12.62 - $41.06
Q4 2019	36,622	$1,669	$42.72	$34.92 - $49.24
Q3 2019	106,635	$4,152	$33.62	$27.08 - $38.29
Q2 2019	115,493	$4,138	$29.66	$25.32 - $34.89
Q1 2019	127,242	$3,531	$27.12	$23.55 - $29.55
Q4 2018	135,267	$3,509	$34.22	$22.65 - $45.97
Q3 2018	288,621	$13,531	$46.39	$41.37 - $52.43