BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 161,176 Value ($000) $7,829 Avg Close $39.14 Range $31.53 - $49.85

Q1 2025

Shares 161,176 Value ($000) $5,443 Avg Close $43.42 Range $32.65 - $53.91

Q4 2024

Shares 98,846 Value ($000) $5,028 Avg Close $51.17 Range $46.14 - $59.70

Q3 2024

Shares 68,172 Value ($000) $4,062 Avg Close $65.11 Range $56.27 - $72.70

Q2 2024

Shares 48,172 Value ($000) $3,086 Avg Close $66.09 Range $59.11 - $73.92

Q1 2024

Shares 88,046 Value ($000) $5,917 Avg Close $64.51 Range $57.61 - $70.72

Q4 2023

Shares 104,120 Value ($000) $7,487 Avg Close $68.27 Range $55.78 - $77.51

Q3 2023

Shares 127,620 Value ($000) $9,705 Avg Close $78.73 Range $70.27 - $90.35

Q2 2023

Shares 122,220 Value ($000) $10,344 Avg Close $73.84 Range $65.57 - $82.73

Q1 2023

Shares 103,220 Value ($000) $8,066 Avg Close $79.98 Range $70.67 - $87.79

Q4 2022

Shares 79,470 Value ($000) $6,055 Avg Close $67.55 Range $56.91 - $78.34

Q3 2022

Shares 79,470 Value ($000) $4,921 Avg Close $68.33 Range $58.54 - $78.91

Q2 2022

Shares 31,900 Value ($000) $1,959 Avg Close $72.14 Range $57.67 - $82.84

Q1 2022

Shares 31,900 Value ($000) $2,614 Avg Close $73.27 Range $55.33 - $85.36

Q4 2021

Shares 31,900 Value ($000) $2,798 Avg Close $83.68 Range $70.63 - $92.40

Q3 2020

Shares 20,000 Value ($000) $1,057 Avg Close $45.86 Range $38.36 - $55.32

Q2 2020

Shares 113,633 Value ($000) $4,835 Avg Close $28.66 Range $12.62 - $41.06

Q1 2020

Shares 94,633 Value ($000) $1,527 Avg Close $39.28 Range $12.43 - $54.52

Q4 2019

Shares 119,333 Value ($000) $5,444 Avg Close $42.72 Range $34.92 - $49.24

Q3 2019

Shares 163,246 Value ($000) $6,356 Avg Close $33.62 Range $27.08 - $38.29

Q2 2019

Shares 229,033 Value ($000) $8,203 Avg Close $29.66 Range $25.32 - $34.89

Q1 2019

Shares 820,133 Value ($000) $22,763 Avg Close $27.12 Range $23.55 - $29.55

Q4 2018

Shares 706,833 Value ($000) $18,288 Avg Close $34.22 Range $22.65 - $45.97

Q3 2018

Shares 581,893 Value ($000) $27,276 Avg Close $46.39 Range $41.37 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	161,176	$7,829	$39.14	$31.53 - $49.85
Q1 2025	161,176	$5,443	$43.42	$32.65 - $53.91
Q4 2024	98,846	$5,028	$51.17	$46.14 - $59.70
Q3 2024	68,172	$4,062	$65.11	$56.27 - $72.70
Q2 2024	48,172	$3,086	$66.09	$59.11 - $73.92
Q1 2024	88,046	$5,917	$64.51	$57.61 - $70.72
Q4 2023	104,120	$7,487	$68.27	$55.78 - $77.51
Q3 2023	127,620	$9,705	$78.73	$70.27 - $90.35
Q2 2023	122,220	$10,344	$73.84	$65.57 - $82.73
Q1 2023	103,220	$8,066	$79.98	$70.67 - $87.79
Q4 2022	79,470	$6,055	$67.55	$56.91 - $78.34
Q3 2022	79,470	$4,921	$68.33	$58.54 - $78.91
Q2 2022	31,900	$1,959	$72.14	$57.67 - $82.84
Q1 2022	31,900	$2,614	$73.27	$55.33 - $85.36
Q4 2021	31,900	$2,798	$83.68	$70.63 - $92.40
Q3 2020	20,000	$1,057	$45.86	$38.36 - $55.32
Q2 2020	113,633	$4,835	$28.66	$12.62 - $41.06
Q1 2020	94,633	$1,527	$39.28	$12.43 - $54.52
Q4 2019	119,333	$5,444	$42.72	$34.92 - $49.24
Q3 2019	163,246	$6,356	$33.62	$27.08 - $38.29
Q2 2019	229,033	$8,203	$29.66	$25.32 - $34.89
Q1 2019	820,133	$22,763	$27.12	$23.55 - $29.55
Q4 2018	706,833	$18,288	$34.22	$22.65 - $45.97
Q3 2018	581,893	$27,276	$46.39	$41.37 - $52.43