BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,521 Value ($000) $1,240 Avg Close $67.95 Range $61.27 - $81.49
Q3 2025
Shares 13,940 Value ($000) $847 Avg Close $55.98 Range $47.52 - $68.10
Q2 2025
Shares 13,996 Value ($000) $678 Avg Close $39.14 Range $31.53 - $49.85
Q1 2025
Shares 14,294 Value ($000) $483 Avg Close $43.42 Range $32.65 - $53.91
Q4 2024
Shares 14,337 Value ($000) $729 Avg Close $51.17 Range $46.14 - $59.70
Q3 2024
Shares 15,019 Value ($000) $894 Avg Close $65.11 Range $56.27 - $72.70
Q2 2024
Shares 14,782 Value ($000) $946 Avg Close $66.09 Range $59.11 - $73.92
Q1 2024
Shares 13,108 Value ($000) $880 Avg Close $64.51 Range $57.61 - $70.72
Q4 2023
Shares 11,441 Value ($000) $820 Avg Close $68.27 Range $55.78 - $77.51
Q3 2023
Shares 11,840 Value ($000) $898 Avg Close $78.73 Range $70.27 - $90.35
Q2 2023
Shares 12,267 Value ($000) $1,038 Avg Close $73.84 Range $65.57 - $82.73
Q1 2023
Shares 12,554 Value ($000) $982 Avg Close $79.98 Range $70.67 - $87.79
Q4 2022
Shares 14,040 Value ($000) $1,072 Avg Close $67.55 Range $56.91 - $78.34
Q3 2022
Shares 14,673 Value ($000) $903 Avg Close $68.33 Range $58.54 - $78.91
Q2 2022
Shares 15,300 Value ($000) $941 Avg Close $72.14 Range $57.67 - $82.84
Q1 2022
Shares 16,786 Value ($000) $1,373 Avg Close $73.27 Range $55.33 - $85.36
Q4 2021
Shares 18,230 Value ($000) $1,599 Avg Close $83.68 Range $70.63 - $92.40
Q3 2021
Shares 18,952 Value ($000) $1,756 Avg Close $83.23 Range $71.68 - $99.05
Q2 2021
Shares 20,125 Value ($000) $1,577 Avg Close $81.20 Range $70.32 - $92.66
Q1 2021
Shares 21,545 Value ($000) $1,873 Avg Close $70.22 Range $60.97 - $84.50
Q4 2020
Shares 23,432 Value ($000) $1,546 Avg Close $55.54 Range $44.95 - $65.91
Q3 2020
Shares 21,337 Value ($000) $1,127 Avg Close $45.86 Range $38.36 - $55.32
Q2 2020
Shares 13,083 Value ($000) $557 Avg Close $28.66 Range $12.62 - $41.06