BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,804 Value ($000) $472 Avg Close $39.14 Range $31.53 - $49.85

Q1 2025

Shares 10,884 Value ($000) $367 Avg Close $43.42 Range $32.65 - $53.91

Q4 2024

Shares 9,934 Value ($000) $499 Avg Close $51.17 Range $46.14 - $59.70

Q3 2024

Shares 19,212 Value ($000) $1,142 Avg Close $65.11 Range $56.27 - $72.70

Q2 2024

Shares 25,486 Value ($000) $1,619 Avg Close $66.09 Range $59.11 - $73.92

Q1 2024

Shares 30,233 Value ($000) $2,027 Avg Close $64.51 Range $57.61 - $70.72

Q4 2023

Shares 22,246 Value ($000) $1,588 Avg Close $68.27 Range $55.78 - $77.51

Q3 2023

Shares 21,928 Value ($000) $1,658 Avg Close $78.73 Range $70.27 - $90.35

Q2 2023

Shares 22,227 Value ($000) $1,873 Avg Close $73.84 Range $65.57 - $82.73

Q1 2023

Shares 20,115 Value ($000) $1,571 Avg Close $79.98 Range $70.67 - $87.79

Q4 2022

Shares 9,924 Value ($000) $754 Avg Close $67.55 Range $56.91 - $78.34

Q3 2022

Shares 10,917 Value ($000) $672 Avg Close $68.33 Range $58.54 - $78.91

Q2 2022

Shares 13,664 Value ($000) $840 Avg Close $72.14 Range $57.67 - $82.84

Q1 2022

Shares 11,248 Value ($000) $920 Avg Close $73.27 Range $55.33 - $85.36

Q4 2021

Shares 10,757 Value ($000) $941 Avg Close $83.68 Range $70.63 - $92.40

Q3 2021

Shares 10,969 Value ($000) $1,017 Avg Close $83.23 Range $71.68 - $99.05

Q2 2021

Shares 10,555 Value ($000) $825 Avg Close $81.20 Range $70.32 - $92.66

Q1 2021

Shares 8,447 Value ($000) $731 Avg Close $70.22 Range $60.97 - $84.50

Q4 2020

Shares 8,897 Value ($000) $587 Avg Close $55.54 Range $44.95 - $65.91

Q3 2020

Shares 7,970 Value ($000) $421 Avg Close $45.86 Range $38.36 - $55.32

Q2 2020

Shares 7,992 Value ($000) $351 Avg Close $28.66 Range $12.62 - $41.06

Q4 2019

Shares 7,921 Value ($000) $360 Avg Close $42.72 Range $34.92 - $49.24

Q3 2019

Shares 6,972 Value ($000) $271 Avg Close $33.62 Range $27.08 - $38.29

Q2 2019

Shares 60,384 Value ($000) $2,153 Avg Close $29.66 Range $25.32 - $34.89

Q1 2019

Shares 7,984 Value ($000) $221 Avg Close $27.12 Range $23.55 - $29.55

Q3 2018

Shares 5,446 Value ($000) $255 Avg Close $46.39 Range $41.37 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,804	$472	$39.14	$31.53 - $49.85
Q1 2025	10,884	$367	$43.42	$32.65 - $53.91
Q4 2024	9,934	$499	$51.17	$46.14 - $59.70
Q3 2024	19,212	$1,142	$65.11	$56.27 - $72.70
Q2 2024	25,486	$1,619	$66.09	$59.11 - $73.92
Q1 2024	30,233	$2,027	$64.51	$57.61 - $70.72
Q4 2023	22,246	$1,588	$68.27	$55.78 - $77.51
Q3 2023	21,928	$1,658	$78.73	$70.27 - $90.35
Q2 2023	22,227	$1,873	$73.84	$65.57 - $82.73
Q1 2023	20,115	$1,571	$79.98	$70.67 - $87.79
Q4 2022	9,924	$754	$67.55	$56.91 - $78.34
Q3 2022	10,917	$672	$68.33	$58.54 - $78.91
Q2 2022	13,664	$840	$72.14	$57.67 - $82.84
Q1 2022	11,248	$920	$73.27	$55.33 - $85.36
Q4 2021	10,757	$941	$83.68	$70.63 - $92.40
Q3 2021	10,969	$1,017	$83.23	$71.68 - $99.05
Q2 2021	10,555	$825	$81.20	$70.32 - $92.66
Q1 2021	8,447	$731	$70.22	$60.97 - $84.50
Q4 2020	8,897	$587	$55.54	$44.95 - $65.91
Q3 2020	7,970	$421	$45.86	$38.36 - $55.32
Q2 2020	7,992	$351	$28.66	$12.62 - $41.06
Q4 2019	7,921	$360	$42.72	$34.92 - $49.24
Q3 2019	6,972	$271	$33.62	$27.08 - $38.29
Q2 2019	60,384	$2,153	$29.66	$25.32 - $34.89
Q1 2019	7,984	$221	$27.12	$23.55 - $29.55
Q3 2018	5,446	$255	$46.39	$41.37 - $52.43