BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 43,272 Value ($000) $2,203 Avg Close $51.17 Range $46.14 - $59.70
Q3 2024
Shares 62,372 Value ($000) $3,716 Avg Close $65.11 Range $56.27 - $72.70
Q2 2024
Shares 58,972 Value ($000) $3,777 Avg Close $66.09 Range $59.11 - $73.92
Q1 2024
Shares 30,581 Value ($000) $2,055 Avg Close $64.51 Range $57.61 - $70.72
Q4 2023
Shares 31,548 Value ($000) $2,268 Avg Close $68.27 Range $55.78 - $77.51
Q3 2023
Shares 10,381 Value ($000) $788 Avg Close $78.73 Range $70.27 - $90.35
Q1 2021
Shares 63,415 Value ($000) $5,498 Avg Close $70.22 Range $60.97 - $84.50
Q4 2020
Shares 192,583 Value ($000) $12,711 Avg Close $55.54 Range $44.95 - $65.91
Q3 2020
Shares 290,883 Value ($000) $15,320 Avg Close $45.86 Range $38.36 - $55.32
Q2 2020
Shares 371,183 Value ($000) $15,779 Avg Close $28.66 Range $12.62 - $41.06
Q1 2020
Shares 431,013 Value ($000) $6,953 Avg Close $39.28 Range $12.43 - $54.52
Q4 2019
Shares 256,313 Value ($000) $11,693 Avg Close $42.72 Range $34.92 - $49.24
Q3 2019
Shares 229,819 Value ($000) $8,948 Avg Close $33.62 Range $27.08 - $38.29
Q2 2019
Shares 335,187 Value ($000) $12,004 Avg Close $29.66 Range $25.32 - $34.89
Q1 2019
Shares 480,548 Value ($000) $13,338 Avg Close $27.12 Range $23.55 - $29.55
Q4 2018
Shares 475,148 Value ($000) $12,294 Avg Close $34.22 Range $22.65 - $45.97
Q3 2018
Shares 532,448 Value ($000) $24,958 Avg Close $46.39 Range $41.37 - $52.43