BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,883,136 Value ($000) $97 Avg Close $43.42 Range $32.65 - $53.91
Q4 2024
Shares 3,253,642 Value ($000) $166 Avg Close $51.17 Range $46.14 - $59.70
Q3 2024
Shares 3,619,596 Value ($000) $216 Avg Close $65.11 Range $56.27 - $72.70
Q2 2024
Shares 3,695,826 Value ($000) $237 Avg Close $66.09 Range $59.11 - $73.92
Q1 2024
Shares 3,750,232 Value ($000) $252 Avg Close $64.51 Range $57.61 - $70.72
Q4 2023
Shares 3,799,288 Value ($000) $273 Avg Close $68.27 Range $55.78 - $77.51
Q3 2023
Shares 3,800,872 Value ($000) $289 Avg Close $78.73 Range $70.27 - $90.35
Q2 2023
Shares 3,763,837 Value ($000) $319 Avg Close $73.84 Range $65.57 - $82.73
Q1 2023
Shares 3,323,055 Value ($000) $260 Avg Close $79.98 Range $70.67 - $87.79
Q4 2022
Shares 3,327,680 Value ($000) $254 Avg Close $67.55 Range $56.91 - $78.34
Q3 2022
Shares 3,359,580 Value ($000) $208,555 Avg Close $68.33 Range $58.54 - $78.91
Q2 2022
Shares 3,449,115 Value ($000) $211,919 Avg Close $72.14 Range $57.67 - $82.84
Q1 2022
Shares 3,113,867 Value ($000) $255,069 Avg Close $73.27 Range $55.33 - $85.36
Q4 2021
Shares 1,018,086 Value ($000) $88,976 Avg Close $83.68 Range $70.63 - $92.40