BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,646 Value ($000) $11,147 Avg Close $67.95 Range $61.27 - $81.49

Q3 2025

Shares 35,608 Value ($000) $2,166 Avg Close $55.98 Range $47.52 - $68.10

Q3 2023

Shares 77,125 Value ($000) $5,865 Avg Close $78.73 Range $70.27 - $90.35

Q2 2023

Shares 77,595 Value ($000) $6,567 Avg Close $73.84 Range $65.57 - $82.73

Q1 2023

Shares 76,193 Value ($000) $5,954 Avg Close $79.98 Range $70.67 - $87.79

Q4 2022

Shares 70,519 Value ($000) $5,373 Avg Close $67.55 Range $56.91 - $78.34

Q3 2022

Shares 90,061 Value ($000) $6 Avg Close $68.33 Range $58.54 - $78.91

Q2 2022

Shares 89,568 Value ($000) $5,501 Avg Close $72.14 Range $57.67 - $82.84

Q1 2022

Shares 92,910 Value ($000) $7,614 Avg Close $73.27 Range $55.33 - $85.36

Q4 2021

Shares 100,032 Value ($000) $8,775 Avg Close $83.68 Range $70.63 - $92.40

Q3 2021

Shares 101,632 Value ($000) $9,405 Avg Close $83.23 Range $71.68 - $99.05

Q2 2021

Shares 104,196 Value ($000) $8,162 Avg Close $81.20 Range $70.32 - $92.66

Q1 2021

Shares 115,636 Value ($000) $10,026 Avg Close $70.22 Range $60.97 - $84.50

Q4 2020

Shares 123,368 Value ($000) $8,143 Avg Close $55.54 Range $44.95 - $65.91

Q3 2020

Shares 117,947 Value ($000) $6,212 Avg Close $45.86 Range $38.36 - $55.32

Q2 2020

Shares 118,547 Value ($000) $5,048 Avg Close $28.66 Range $12.62 - $41.06

Q1 2020

Shares 128,455 Value ($000) $2,072 Avg Close $39.28 Range $12.43 - $54.52

Q4 2019

Shares 113,200 Value ($000) $5,164 Avg Close $42.72 Range $34.92 - $49.24

Q3 2019

Shares 111,100 Value ($000) $4,326 Avg Close $33.62 Range $27.08 - $38.29

Q2 2019

Shares 110,600 Value ($000) $3,961 Avg Close $29.66 Range $25.32 - $34.89

Q1 2019

Shares 110,600 Value ($000) $3,070 Avg Close $27.12 Range $23.55 - $29.55

Q4 2018

Shares 110,600 Value ($000) $2,862 Avg Close $34.22 Range $22.65 - $45.97

Q3 2018

Shares 84,000 Value ($000) $3,937 Avg Close $46.39 Range $41.37 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,646	$11,147	$67.95	$61.27 - $81.49
Q3 2025	35,608	$2,166	$55.98	$47.52 - $68.10
Q3 2023	77,125	$5,865	$78.73	$70.27 - $90.35
Q2 2023	77,595	$6,567	$73.84	$65.57 - $82.73
Q1 2023	76,193	$5,954	$79.98	$70.67 - $87.79
Q4 2022	70,519	$5,373	$67.55	$56.91 - $78.34
Q3 2022	90,061	$6	$68.33	$58.54 - $78.91
Q2 2022	89,568	$5,501	$72.14	$57.67 - $82.84
Q1 2022	92,910	$7,614	$73.27	$55.33 - $85.36
Q4 2021	100,032	$8,775	$83.68	$70.63 - $92.40
Q3 2021	101,632	$9,405	$83.23	$71.68 - $99.05
Q2 2021	104,196	$8,162	$81.20	$70.32 - $92.66
Q1 2021	115,636	$10,026	$70.22	$60.97 - $84.50
Q4 2020	123,368	$8,143	$55.54	$44.95 - $65.91
Q3 2020	117,947	$6,212	$45.86	$38.36 - $55.32
Q2 2020	118,547	$5,048	$28.66	$12.62 - $41.06
Q1 2020	128,455	$2,072	$39.28	$12.43 - $54.52
Q4 2019	113,200	$5,164	$42.72	$34.92 - $49.24
Q3 2019	111,100	$4,326	$33.62	$27.08 - $38.29
Q2 2019	110,600	$3,961	$29.66	$25.32 - $34.89
Q1 2019	110,600	$3,070	$27.12	$23.55 - $29.55
Q4 2018	110,600	$2,862	$34.22	$22.65 - $45.97
Q3 2018	84,000	$3,937	$46.39	$41.37 - $52.43