BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,909 Value ($000) $1,054 Avg Close $67.95 Range $61.27 - $81.49
Q3 2025
Shares 161,027 Value ($000) $9,789 Avg Close $55.98 Range $47.52 - $68.10
Q2 2025
Shares 320,452 Value ($000) $15,567 Avg Close $39.14 Range $31.53 - $49.85
Q1 2025
Shares 17,996 Value ($000) $608 Avg Close $43.42 Range $32.65 - $53.91
Q4 2024
Shares 14,778 Value ($000) $1 Avg Close $51.17 Range $46.14 - $59.70
Q3 2024
Shares 24,388 Value ($000) $1 Avg Close $65.11 Range $56.27 - $72.70
Q2 2024
Shares 26,057 Value ($000) $2 Avg Close $66.09 Range $59.11 - $73.92
Q1 2024
Shares 43,533 Value ($000) $3 Avg Close $64.51 Range $57.61 - $70.72
Q4 2023
Shares 62,015 Value ($000) $4 Avg Close $68.27 Range $55.78 - $77.51
Q3 2023
Shares 119,272 Value ($000) $9 Avg Close $78.73 Range $70.27 - $90.35
Q2 2023
Shares 98,802 Value ($000) $8 Avg Close $73.84 Range $65.57 - $82.73
Q1 2023
Shares 127,208 Value ($000) $10 Avg Close $79.98 Range $70.67 - $87.79
Q4 2022
Shares 81,292 Value ($000) $6 Avg Close $67.55 Range $56.91 - $78.34
Q3 2022
Shares 77,580 Value ($000) $4,774 Avg Close $68.33 Range $58.54 - $78.91
Q2 2022
Shares 79,231 Value ($000) $4,876 Avg Close $72.14 Range $57.67 - $82.84
Q1 2022
Shares 91,741 Value ($000) $7,503 Avg Close $73.27 Range $55.33 - $85.36
Q4 2021
Shares 69,880 Value ($000) $6,129 Avg Close $83.68 Range $70.63 - $92.40
Q3 2021
Shares 91,821 Value ($000) $8,510 Avg Close $83.23 Range $71.68 - $99.05
Q2 2021
Shares 140,270 Value ($000) $10,992 Avg Close $81.20 Range $70.32 - $92.66
Q1 2021
Shares 130,227 Value ($000) $11,319 Avg Close $70.22 Range $60.97 - $84.50
Q4 2020
Shares 125,261 Value ($000) $8,265 Avg Close $55.54 Range $44.95 - $65.91
Q3 2020
Shares 246,316 Value ($000) $13,010 Avg Close $45.86 Range $38.36 - $55.32
Q2 2020
Shares 161,925 Value ($000) $6,895 Avg Close $28.66 Range $12.62 - $41.06
Q1 2020
Shares 150,814 Value ($000) $2,472 Avg Close $39.28 Range $12.43 - $54.52
Q4 2019
Shares 213,100 Value ($000) $9,711 Avg Close $42.72 Range $34.92 - $49.24
Q3 2019
Shares 163,109 Value ($000) $6,351 Avg Close $33.62 Range $27.08 - $38.29
Q2 2019
Shares 132,890 Value ($000) $4,763 Avg Close $29.66 Range $25.32 - $34.89
Q1 2019
Shares 148,568 Value ($000) $4,114 Avg Close $27.12 Range $23.55 - $29.55
Q4 2018
Shares 69,905 Value ($000) $1,811 Avg Close $34.22 Range $22.65 - $45.97
Q3 2018
Shares 194,046 Value ($000) $9,097 Avg Close $46.39 Range $41.37 - $52.43