BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,770 Value ($000) $18,594 Avg Close $67.95 Range $61.27 - $81.49

Q3 2025

Shares 113,589 Value ($000) $6,904 Avg Close $55.98 Range $47.52 - $68.10

Q2 2025

Shares 112,435 Value ($000) $5,450 Avg Close $39.14 Range $31.53 - $49.85

Q1 2025

Shares 12,327 Value ($000) $417 Avg Close $43.42 Range $32.65 - $53.91

Q3 2024

Shares 4,684 Value ($000) $279 Avg Close $65.11 Range $56.27 - $72.70

Q2 2024

Shares 7,571 Value ($000) $485 Avg Close $66.09 Range $59.11 - $73.92

Q1 2024

Shares 59,656 Value ($000) $4,003 Avg Close $64.51 Range $57.61 - $70.72

Q4 2023

Shares 29,941 Value ($000) $2,146 Avg Close $68.27 Range $55.78 - $77.51

Q3 2023

Shares 64,090 Value ($000) $4,862 Avg Close $78.73 Range $70.27 - $90.35

Q2 2023

Shares 75,614 Value ($000) $6,397 Avg Close $73.84 Range $65.57 - $82.73

Q1 2023

Shares 95,216 Value ($000) $7,446 Avg Close $79.98 Range $70.67 - $87.79

Q4 2022

Shares 69,860 Value ($000) $5,334 Avg Close $67.55 Range $56.91 - $78.34

Q3 2022

Shares 54,707 Value ($000) $3,368 Avg Close $68.33 Range $58.54 - $78.91

Q2 2022

Shares 38,494 Value ($000) $2,368 Avg Close $72.14 Range $57.67 - $82.84

Q4 2021

Shares 23,269 Value ($000) $2,041 Avg Close $83.68 Range $70.63 - $92.40

Q3 2021

Shares 5,066 Value ($000) $470 Avg Close $83.23 Range $71.68 - $99.05

Q2 2021

Shares 21,068 Value ($000) $1,651 Avg Close $81.20 Range $70.32 - $92.66

Q1 2021

Shares 24,720 Value ($000) $2,149 Avg Close $70.22 Range $60.97 - $84.50

Q4 2020

Shares 13,176 Value ($000) $869 Avg Close $55.54 Range $44.95 - $65.91

Q3 2020

Shares 4,401 Value ($000) $233 Avg Close $45.86 Range $38.36 - $55.32

Q2 2020

Shares 15,544 Value ($000) $662 Avg Close $28.66 Range $12.62 - $41.06

Q1 2020

Shares 48,953 Value ($000) $802 Avg Close $39.28 Range $12.43 - $54.52

Q4 2019

Shares 47,996 Value ($000) $2,187 Avg Close $42.72 Range $34.92 - $49.24

Q3 2019

Shares 27,957 Value ($000) $1,089 Avg Close $33.62 Range $27.08 - $38.29

Q2 2019

Shares 40,668 Value ($000) $1,456 Avg Close $29.66 Range $25.32 - $34.89

Q1 2019

Shares 67,723 Value ($000) $1,880 Avg Close $27.12 Range $23.55 - $29.55

Q4 2018

Shares 29,430 Value ($000) $763 Avg Close $34.22 Range $22.65 - $45.97

Q3 2018

Shares 199,107 Value ($000) $9,335 Avg Close $46.39 Range $41.37 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,770	$18,594	$67.95	$61.27 - $81.49
Q3 2025	113,589	$6,904	$55.98	$47.52 - $68.10
Q2 2025	112,435	$5,450	$39.14	$31.53 - $49.85
Q1 2025	12,327	$417	$43.42	$32.65 - $53.91
Q3 2024	4,684	$279	$65.11	$56.27 - $72.70
Q2 2024	7,571	$485	$66.09	$59.11 - $73.92
Q1 2024	59,656	$4,003	$64.51	$57.61 - $70.72
Q4 2023	29,941	$2,146	$68.27	$55.78 - $77.51
Q3 2023	64,090	$4,862	$78.73	$70.27 - $90.35
Q2 2023	75,614	$6,397	$73.84	$65.57 - $82.73
Q1 2023	95,216	$7,446	$79.98	$70.67 - $87.79
Q4 2022	69,860	$5,334	$67.55	$56.91 - $78.34
Q3 2022	54,707	$3,368	$68.33	$58.54 - $78.91
Q2 2022	38,494	$2,368	$72.14	$57.67 - $82.84
Q4 2021	23,269	$2,041	$83.68	$70.63 - $92.40
Q3 2021	5,066	$470	$83.23	$71.68 - $99.05
Q2 2021	21,068	$1,651	$81.20	$70.32 - $92.66
Q1 2021	24,720	$2,149	$70.22	$60.97 - $84.50
Q4 2020	13,176	$869	$55.54	$44.95 - $65.91
Q3 2020	4,401	$233	$45.86	$38.36 - $55.32
Q2 2020	15,544	$662	$28.66	$12.62 - $41.06
Q1 2020	48,953	$802	$39.28	$12.43 - $54.52
Q4 2019	47,996	$2,187	$42.72	$34.92 - $49.24
Q3 2019	27,957	$1,089	$33.62	$27.08 - $38.29
Q2 2019	40,668	$1,456	$29.66	$25.32 - $34.89
Q1 2019	67,723	$1,880	$27.12	$23.55 - $29.55
Q4 2018	29,430	$763	$34.22	$22.65 - $45.97
Q3 2018	199,107	$9,335	$46.39	$41.37 - $52.43