BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,200 Value ($000) $852 Avg Close $67.95 Range $61.27 - $81.49
Q3 2025
Shares 11,300 Value ($000) $687 Avg Close $55.98 Range $47.52 - $68.10
Q3 2024
Shares 25,700 Value ($000) $1,531 Avg Close $65.11 Range $56.27 - $72.70
Q2 2024
Shares 25,800 Value ($000) $1,653 Avg Close $66.09 Range $59.11 - $73.92
Q1 2024
Shares 23,500 Value ($000) $1,701 Avg Close $64.51 Range $57.61 - $70.72
Q4 2023
Shares 24,500 Value ($000) $1,755 Avg Close $68.27 Range $55.78 - $77.51
Q3 2023
Shares 25,100 Value ($000) $1,899 Avg Close $78.73 Range $70.27 - $90.35
Q2 2023
Shares 32,700 Value ($000) $2,765 Avg Close $73.84 Range $65.57 - $82.73
Q1 2023
Shares 31,600 Value ($000) $2,472 Avg Close $79.98 Range $70.67 - $87.79
Q4 2022
Shares 31,800 Value ($000) $2,422 Avg Close $67.55 Range $56.91 - $78.34
Q3 2022
Shares 34,100 Value ($000) $2,122 Avg Close $68.33 Range $58.54 - $78.91
Q2 2022
Shares 32,200 Value ($000) $3,290 Avg Close $72.14 Range $57.67 - $82.84
Q1 2022
Shares 5,400 Value ($000) $443 Avg Close $73.27 Range $55.33 - $85.36
Q4 2021
Shares 4,800 Value ($000) $678 Avg Close $83.68 Range $70.63 - $92.40
Q3 2021
Shares 6,600 Value ($000) $987 Avg Close $83.23 Range $71.68 - $99.05
Q2 2021
Shares 7,600 Value ($000) $595 Avg Close $81.20 Range $70.32 - $92.66
Q4 2020
Shares 8,000 Value ($000) $527 Avg Close $55.54 Range $44.95 - $65.91
Q3 2020
Shares 3,100 Value ($000) $163 Avg Close $45.86 Range $38.36 - $55.32