BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,300 Value ($000) $11,484 Avg Close $67.95 Range $61.27 - $81.49

Q3 2025

Shares 76,799 Value ($000) $4,668 Avg Close $55.98 Range $47.52 - $68.10

Q2 2025

Shares 50,999 Value ($000) $2,472 Avg Close $39.14 Range $31.53 - $49.85

Q1 2025

Shares 14,400 Value ($000) $487 Avg Close $43.42 Range $32.65 - $53.91

Q2 2024

Shares 4,201 Value ($000) $269 Avg Close $66.09 Range $59.11 - $73.92

Q1 2024

Shares 24,101 Value ($000) $1,617 Avg Close $64.51 Range $57.61 - $70.72

Q4 2023

Shares 29,601 Value ($000) $2,122 Avg Close $68.27 Range $55.78 - $77.51

Q3 2023

Shares 106,300 Value ($000) $8,064 Avg Close $78.73 Range $70.27 - $90.35

Q2 2023

Shares 136,600 Value ($000) $11,556 Avg Close $73.84 Range $65.57 - $82.73

Q1 2023

Shares 86,400 Value ($000) $6,756 Avg Close $79.98 Range $70.67 - $87.79

Q4 2022

Shares 37,001 Value ($000) $2,825 Avg Close $67.55 Range $56.91 - $78.34

Q3 2022

Shares 37,301 Value ($000) $2,296 Avg Close $68.33 Range $58.54 - $78.91

Q2 2022

Shares 48,101 Value ($000) $2,959 Avg Close $72.14 Range $57.67 - $82.84

Q1 2022

Shares 40,501 Value ($000) $3,313 Avg Close $73.27 Range $55.33 - $85.36

Q4 2021

Shares 59,101 Value ($000) $5,184 Avg Close $83.68 Range $70.63 - $92.40

Q3 2021

Shares 209,100 Value ($000) $19,379 Avg Close $83.23 Range $71.68 - $99.05

Q2 2021

Shares 244,400 Value ($000) $19,151 Avg Close $81.20 Range $70.32 - $92.66

Q1 2021

Shares 251,200 Value ($000) $21,834 Avg Close $70.22 Range $60.97 - $84.50

Q4 2020

Shares 270,700 Value ($000) $17,861 Avg Close $55.54 Range $44.95 - $65.91

Q3 2020

Shares 273,800 Value ($000) $14,462 Avg Close $45.86 Range $38.36 - $55.32

Q2 2020

Shares 312,100 Value ($000) $13,289 Avg Close $28.66 Range $12.62 - $41.06

Q1 2020

Shares 319,991 Value ($000) $5,245 Avg Close $39.28 Range $12.43 - $54.52

Q4 2019

Shares 207,000 Value ($000) $9,433 Avg Close $42.72 Range $34.92 - $49.24

Q3 2019

Shares 93,799 Value ($000) $3,653 Avg Close $33.62 Range $27.08 - $38.29

Q2 2019

Shares 93,399 Value ($000) $3,347 Avg Close $29.66 Range $25.32 - $34.89

Q1 2019

Shares 106,099 Value ($000) $2,938 Avg Close $27.12 Range $23.55 - $29.55

Q4 2018

Shares 236,799 Value ($000) $6,135 Avg Close $34.22 Range $22.65 - $45.97

Q3 2018

Shares 187,099 Value ($000) $8,774 Avg Close $46.39 Range $41.37 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,300	$11,484	$67.95	$61.27 - $81.49
Q3 2025	76,799	$4,668	$55.98	$47.52 - $68.10
Q2 2025	50,999	$2,472	$39.14	$31.53 - $49.85
Q1 2025	14,400	$487	$43.42	$32.65 - $53.91
Q2 2024	4,201	$269	$66.09	$59.11 - $73.92
Q1 2024	24,101	$1,617	$64.51	$57.61 - $70.72
Q4 2023	29,601	$2,122	$68.27	$55.78 - $77.51
Q3 2023	106,300	$8,064	$78.73	$70.27 - $90.35
Q2 2023	136,600	$11,556	$73.84	$65.57 - $82.73
Q1 2023	86,400	$6,756	$79.98	$70.67 - $87.79
Q4 2022	37,001	$2,825	$67.55	$56.91 - $78.34
Q3 2022	37,301	$2,296	$68.33	$58.54 - $78.91
Q2 2022	48,101	$2,959	$72.14	$57.67 - $82.84
Q1 2022	40,501	$3,313	$73.27	$55.33 - $85.36
Q4 2021	59,101	$5,184	$83.68	$70.63 - $92.40
Q3 2021	209,100	$19,379	$83.23	$71.68 - $99.05
Q2 2021	244,400	$19,151	$81.20	$70.32 - $92.66
Q1 2021	251,200	$21,834	$70.22	$60.97 - $84.50
Q4 2020	270,700	$17,861	$55.54	$44.95 - $65.91
Q3 2020	273,800	$14,462	$45.86	$38.36 - $55.32
Q2 2020	312,100	$13,289	$28.66	$12.62 - $41.06
Q1 2020	319,991	$5,245	$39.28	$12.43 - $54.52
Q4 2019	207,000	$9,433	$42.72	$34.92 - $49.24
Q3 2019	93,799	$3,653	$33.62	$27.08 - $38.29
Q2 2019	93,399	$3,347	$29.66	$25.32 - $34.89
Q1 2019	106,099	$2,938	$27.12	$23.55 - $29.55
Q4 2018	236,799	$6,135	$34.22	$22.65 - $45.97
Q3 2018	187,099	$8,774	$46.39	$41.37 - $52.43