BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 135,330 Value ($000) $4,574 Avg Close $43.42 Range $32.65 - $53.91

Q4 2024

Shares 128,248 Value ($000) $6,525 Avg Close $51.17 Range $46.14 - $59.70

Q3 2024

Shares 112,768 Value ($000) $6,720 Avg Close $65.11 Range $56.27 - $72.70

Q2 2024

Shares 110,428 Value ($000) $7,078 Avg Close $66.09 Range $59.11 - $73.92

Q1 2024

Shares 110,428 Value ($000) $7,419 Avg Close $64.51 Range $57.61 - $70.72

Q4 2023

Shares 110,342 Value ($000) $7,922 Avg Close $68.27 Range $55.78 - $77.51

Q3 2023

Shares 103,342 Value ($000) $7,844 Avg Close $78.73 Range $70.27 - $90.35

Q2 2023

Shares 113,342 Value ($000) $9,595 Avg Close $73.84 Range $65.57 - $82.73

Q1 2023

Shares 116,342 Value ($000) $9,099 Avg Close $79.98 Range $70.67 - $87.79

Q4 2022

Shares 121,342 Value ($000) $9,258 Avg Close $67.55 Range $56.91 - $78.34

Q3 2022

Shares 134,242 Value ($000) $8,286 Avg Close $68.33 Range $58.54 - $78.91

Q2 2022

Shares 247,342 Value ($000) $15,214 Avg Close $72.14 Range $57.67 - $82.84

Q1 2022

Shares 247,342 Value ($000) $20,284 Avg Close $73.27 Range $55.33 - $85.36

Q4 2021

Shares 247,000 Value ($000) $21,636 Avg Close $83.68 Range $70.63 - $92.40

Q3 2021

Shares 247,000 Value ($000) $22,825 Avg Close $83.23 Range $71.68 - $99.05

Q2 2021

Shares 248,358 Value ($000) $19,461 Avg Close $81.20 Range $70.32 - $92.66

Q1 2021

Shares 262,374 Value ($000) $22,740 Avg Close $70.22 Range $60.97 - $84.50

Q4 2020

Shares 303,672 Value ($000) $20,000 Avg Close $55.54 Range $44.95 - $65.91

Q3 2020

Shares 308,922 Value ($000) $21,733 Avg Close $45.86 Range $38.36 - $55.32

Q2 2020

Shares 314,872 Value ($000) $13,389 Avg Close $28.66 Range $12.62 - $41.06

Q1 2020

Shares 359,072 Value ($000) $5,812 Avg Close $39.28 Range $12.43 - $54.52

Q4 2019

Shares 324,014 Value ($000) $14,770 Avg Close $42.72 Range $34.92 - $49.24

Q3 2019

Shares 420,914 Value ($000) $16,387 Avg Close $33.62 Range $27.08 - $38.29

Q2 2019

Shares 464,014 Value ($000) $16,586 Avg Close $29.66 Range $25.32 - $34.89

Q1 2019

Shares 472,314 Value ($000) $13,102 Avg Close $27.12 Range $23.55 - $29.55

Q4 2018

Shares 330,685 Value ($000) $8,578 Avg Close $34.22 Range $22.65 - $45.97

Q3 2018

Shares 631,644 Value ($000) $29,578 Avg Close $46.39 Range $41.37 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	135,330	$4,574	$43.42	$32.65 - $53.91
Q4 2024	128,248	$6,525	$51.17	$46.14 - $59.70
Q3 2024	112,768	$6,720	$65.11	$56.27 - $72.70
Q2 2024	110,428	$7,078	$66.09	$59.11 - $73.92
Q1 2024	110,428	$7,419	$64.51	$57.61 - $70.72
Q4 2023	110,342	$7,922	$68.27	$55.78 - $77.51
Q3 2023	103,342	$7,844	$78.73	$70.27 - $90.35
Q2 2023	113,342	$9,595	$73.84	$65.57 - $82.73
Q1 2023	116,342	$9,099	$79.98	$70.67 - $87.79
Q4 2022	121,342	$9,258	$67.55	$56.91 - $78.34
Q3 2022	134,242	$8,286	$68.33	$58.54 - $78.91
Q2 2022	247,342	$15,214	$72.14	$57.67 - $82.84
Q1 2022	247,342	$20,284	$73.27	$55.33 - $85.36
Q4 2021	247,000	$21,636	$83.68	$70.63 - $92.40
Q3 2021	247,000	$22,825	$83.23	$71.68 - $99.05
Q2 2021	248,358	$19,461	$81.20	$70.32 - $92.66
Q1 2021	262,374	$22,740	$70.22	$60.97 - $84.50
Q4 2020	303,672	$20,000	$55.54	$44.95 - $65.91
Q3 2020	308,922	$21,733	$45.86	$38.36 - $55.32
Q2 2020	314,872	$13,389	$28.66	$12.62 - $41.06
Q1 2020	359,072	$5,812	$39.28	$12.43 - $54.52
Q4 2019	324,014	$14,770	$42.72	$34.92 - $49.24
Q3 2019	420,914	$16,387	$33.62	$27.08 - $38.29
Q2 2019	464,014	$16,586	$29.66	$25.32 - $34.89
Q1 2019	472,314	$13,102	$27.12	$23.55 - $29.55
Q4 2018	330,685	$8,578	$34.22	$22.65 - $45.97
Q3 2018	631,644	$29,578	$46.39	$41.37 - $52.43