Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,789 | $3,737 | $67.95 | $61.27 - $81.49 |
| Q3 2025 | 52,545 | $3,196 | $55.98 | $47.52 - $68.10 |
| Q2 2025 | 39,879 | $1,932 | $39.14 | $31.53 - $49.85 |
| Q2 2023 | 3,214 | $272 | $73.84 | $65.57 - $82.73 |
| Q1 2023 | 2,694 | $211 | $79.98 | $70.67 - $87.79 |
| Q2 2021 | 7,672 | $601 | $81.20 | $70.32 - $92.66 |
| Q1 2021 | 35,113 | $3,044 | $70.22 | $60.97 - $84.50 |
| Q4 2020 | 48,432 | $3,197 | $55.54 | $44.95 - $65.91 |
| Q3 2020 | 48,432 | $2,551 | $45.86 | $38.36 - $55.32 |
| Q2 2020 | 31,543 | $1,340 | $28.66 | $12.62 - $41.06 |
| Q1 2020 | 53,733 | $867 | $39.28 | $12.43 - $54.52 |
| Q4 2019 | 18,258 | $833 | $42.72 | $34.92 - $49.24 |
| Q3 2019 | 27,789 | $1,082 | $33.62 | $27.08 - $38.29 |
| Q2 2019 | 48,751 | $1,746 | $29.66 | $25.32 - $34.89 |
| Q1 2019 | 109,644 | $3,043 | $27.12 | $23.55 - $29.55 |
| Q4 2018 | 271,366 | $7,021 | $34.22 | $22.65 - $45.97 |
| Q3 2018 | 190,163 | $8,913 | $46.39 | $41.37 - $52.43 |