BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,536 Value ($000) $1,608 Avg Close $67.95 Range $61.27 - $81.49

Q3 2025

Shares 19,326 Value ($000) $1,640 Avg Close $55.98 Range $47.52 - $68.10

Q2 2025

Shares 18,274 Value ($000) $1,212 Avg Close $39.14 Range $31.53 - $49.85

Q1 2025

Shares 14,699 Value ($000) $714 Avg Close $43.42 Range $32.65 - $53.91

Q4 2024

Shares 13,331 Value ($000) $979 Avg Close $51.17 Range $46.14 - $59.70

Q3 2024

Shares 12,066 Value ($000) $974 Avg Close $65.11 Range $56.27 - $72.70

Q2 2024

Shares 11,636 Value ($000) $1,022 Avg Close $66.09 Range $59.11 - $73.92

Q1 2024

Shares 10,583 Value ($000) $963 Avg Close $64.51 Range $57.61 - $70.72

Q4 2023

Shares 10,055 Value ($000) $955 Avg Close $68.27 Range $55.78 - $77.51

Q3 2023

Shares 10,240 Value ($000) $1,055 Avg Close $78.73 Range $70.27 - $90.35

Q2 2023

Shares 9,459 Value ($000) $1,061 Avg Close $73.84 Range $65.57 - $82.73

Q1 2023

Shares 11,428 Value ($000) $1,211 Avg Close $79.98 Range $70.67 - $87.79

Q4 2022

Shares 10,921 Value ($000) $1,129 Avg Close $67.55 Range $56.91 - $78.34

Q3 2022

Shares 10,483 Value ($000) $894 Avg Close $68.33 Range $58.54 - $78.91

Q2 2022

Shares 9,820 Value ($000) $779 Avg Close $72.14 Range $57.67 - $82.84

Q1 2022

Shares 7,045 Value ($000) $721 Avg Close $73.27 Range $55.33 - $85.36

Q4 2021

Shares 5,858 Value ($000) $650 Avg Close $83.68 Range $70.63 - $92.40

Q3 2021

Shares 5,233 Value ($000) $614 Avg Close $83.23 Range $71.68 - $99.05

Q2 2021

Shares 4,619 Value ($000) $449 Avg Close $81.20 Range $70.32 - $92.66

Q1 2021

Shares 3,075 Value ($000) $259 Avg Close $70.22 Range $60.97 - $84.50

Q4 2020

Shares 3,075 Value ($000) $204 Avg Close $55.54 Range $44.95 - $65.91

Q3 2020

Shares 4,473 Value ($000) $236 Avg Close $45.86 Range $38.36 - $55.32

Q4 2019

Shares 7,934 Value ($000) $363 Avg Close $42.72 Range $34.92 - $49.24

Q3 2019

Shares 7,970 Value ($000) $311 Avg Close $33.62 Range $27.08 - $38.29

Q2 2019

Shares 7,779 Value ($000) $278 Avg Close $29.66 Range $25.32 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,536	$1,608	$67.95	$61.27 - $81.49
Q3 2025	19,326	$1,640	$55.98	$47.52 - $68.10
Q2 2025	18,274	$1,212	$39.14	$31.53 - $49.85
Q1 2025	14,699	$714	$43.42	$32.65 - $53.91
Q4 2024	13,331	$979	$51.17	$46.14 - $59.70
Q3 2024	12,066	$974	$65.11	$56.27 - $72.70
Q2 2024	11,636	$1,022	$66.09	$59.11 - $73.92
Q1 2024	10,583	$963	$64.51	$57.61 - $70.72
Q4 2023	10,055	$955	$68.27	$55.78 - $77.51
Q3 2023	10,240	$1,055	$78.73	$70.27 - $90.35
Q2 2023	9,459	$1,061	$73.84	$65.57 - $82.73
Q1 2023	11,428	$1,211	$79.98	$70.67 - $87.79
Q4 2022	10,921	$1,129	$67.55	$56.91 - $78.34
Q3 2022	10,483	$894	$68.33	$58.54 - $78.91
Q2 2022	9,820	$779	$72.14	$57.67 - $82.84
Q1 2022	7,045	$721	$73.27	$55.33 - $85.36
Q4 2021	5,858	$650	$83.68	$70.63 - $92.40
Q3 2021	5,233	$614	$83.23	$71.68 - $99.05
Q2 2021	4,619	$449	$81.20	$70.32 - $92.66
Q1 2021	3,075	$259	$70.22	$60.97 - $84.50
Q4 2020	3,075	$204	$55.54	$44.95 - $65.91
Q3 2020	4,473	$236	$45.86	$38.36 - $55.32
Q4 2019	7,934	$363	$42.72	$34.92 - $49.24
Q3 2019	7,970	$311	$33.62	$27.08 - $38.29
Q2 2019	7,779	$278	$29.66	$25.32 - $34.89