BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801,937 Value ($000) $56,705 Avg Close $67.95 Range $61.27 - $81.49
Q3 2025
Shares 558,889 Value ($000) $33,975 Avg Close $55.98 Range $47.52 - $68.10
Q2 2025
Shares 291,203 Value ($000) $14,144 Avg Close $39.14 Range $31.53 - $49.85
Q1 2025
Shares 36,576 Value ($000) $1,235 Avg Close $43.42 Range $32.65 - $53.91
Q4 2024
Shares 121,276 Value ($000) $6,169 Avg Close $51.17 Range $46.14 - $59.70
Q3 2024
Shares 405,978 Value ($000) $24,159 Avg Close $65.11 Range $56.27 - $72.70
Q2 2024
Shares 344,476 Value ($000) $22,073 Avg Close $66.09 Range $59.11 - $73.92
Q1 2024
Shares 414,676 Value ($000) $27,855 Avg Close $64.51 Range $57.61 - $70.72
Q4 2023
Shares 641,736 Value ($000) $45,924 Avg Close $68.27 Range $55.78 - $77.51
Q3 2023
Shares 531,476 Value ($000) $40,227 Avg Close $78.73 Range $70.27 - $90.35
Q2 2023
Shares 509,576 Value ($000) $43,071 Avg Close $73.84 Range $65.57 - $82.73
Q1 2023
Shares 467,776 Value ($000) $36,603 Avg Close $79.98 Range $70.67 - $87.79
Q4 2022
Shares 467,468 Value ($000) $35,641 Avg Close $67.55 Range $56.91 - $78.34
Q3 2022
Shares 407,652 Value ($000) $25,078 Avg Close $68.33 Range $58.54 - $78.91
Q2 2022
Shares 254,873 Value ($000) $15,685 Avg Close $72.14 Range $57.67 - $82.84
Q1 2022
Shares 355,975 Value ($000) $29,138 Avg Close $73.27 Range $55.33 - $85.36
Q4 2021
Shares 747,246 Value ($000) $65,503 Avg Close $83.68 Range $70.63 - $92.40
Q3 2021
Shares 1,005,916 Value ($000) $92,998 Avg Close $83.23 Range $71.68 - $99.05
Q2 2021
Shares 1,338,486 Value ($000) $104,720 Avg Close $81.20 Range $70.32 - $92.66
Q1 2021
Shares 1,648,176 Value ($000) $142,904 Avg Close $70.22 Range $60.97 - $84.50
Q4 2020
Shares 1,835,686 Value ($000) $121,259 Avg Close $55.54 Range $44.95 - $65.91
Q3 2020
Shares 1,604,764 Value ($000) $84,743 Avg Close $45.86 Range $38.36 - $55.32
Q2 2020
Shares 1,533,322 Value ($000) $65,397 Avg Close $28.66 Range $12.62 - $41.06
Q1 2020
Shares 999,302 Value ($000) $16,314 Avg Close $39.28 Range $12.43 - $54.52
Q4 2019
Shares 1,213,302 Value ($000) $55,353 Avg Close $42.72 Range $34.92 - $49.24
Q3 2019
Shares 1,153,802 Value ($000) $44,923 Avg Close $33.62 Range $27.08 - $38.29
Q2 2019
Shares 1,342,812 Value ($000) $48,092 Avg Close $29.66 Range $25.32 - $34.89
Q1 2019
Shares 1,604,912 Value ($000) $44,545 Avg Close $27.12 Range $23.55 - $29.55
Q4 2018
Shares 1,557,944 Value ($000) $40,312 Avg Close $34.22 Range $22.65 - $45.97
Q3 2018
Shares 1,540,044 Value ($000) $72,189 Avg Close $46.39 Range $41.37 - $52.43