BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263 Value ($000) $89 Avg Close $67.95 Range $61.27 - $81.49
Q3 2025
Shares 1,263 Value ($000) $77 Avg Close $55.98 Range $47.52 - $68.10
Q1 2025
Shares 699 Value ($000) $24 Avg Close $43.42 Range $32.65 - $53.91
Q4 2024
Shares 679 Value ($000) $35 Avg Close $51.17 Range $46.14 - $59.70
Q3 2024
Shares 189 Value ($000) $11 Avg Close $65.11 Range $56.27 - $72.70
Q2 2024
Shares 10 Value ($000) $1 Avg Close $66.09 Range $59.11 - $73.92
Q1 2024
Shares 154 Value ($000) $10 Avg Close $64.51 Range $57.61 - $70.72
Q3 2023
Shares 89 Value ($000) $7 Avg Close $78.73 Range $70.27 - $90.35
Q2 2023
Shares 89 Value ($000) $8 Avg Close $73.84 Range $65.57 - $82.73