BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,760 Value ($000) $2,036 Avg Close $67.95 Range $61.27 - $81.49

Q3 2025

Shares 500 Value ($000) $30 Avg Close $55.98 Range $47.52 - $68.10

Q2 2025

Shares 555 Value ($000) $27 Avg Close $39.14 Range $31.53 - $49.85

Q1 2025

Shares 3,820 Value ($000) $129 Avg Close $43.42 Range $32.65 - $53.91

Q4 2024

Shares 2,179 Value ($000) $111 Avg Close $51.17 Range $46.14 - $59.70

Q3 2024

Shares 29,901 Value ($000) $1,782 Avg Close $65.11 Range $56.27 - $72.70

Q2 2024

Shares 12,935 Value ($000) $829 Avg Close $66.09 Range $59.11 - $73.92

Q1 2024

Shares 12,870 Value ($000) $865 Avg Close $64.51 Range $57.61 - $70.72

Q4 2023

Shares 7,243 Value ($000) $521 Avg Close $68.27 Range $55.78 - $77.51

Q3 2023

Shares 3,471 Value ($000) $264 Avg Close $78.73 Range $70.27 - $90.35

Q2 2023

Shares 12,961 Value ($000) $1,097 Avg Close $73.84 Range $65.57 - $82.73

Q1 2023

Shares 3,500 Value ($000) $274 Avg Close $79.98 Range $70.67 - $87.79

Q4 2022

Shares 3,200 Value ($000) $244 Avg Close $67.55 Range $56.91 - $78.34

Q1 2022

Shares 16,508 Value ($000) $1,351 Avg Close $73.27 Range $55.33 - $85.36

Q4 2021

Shares 23,698 Value ($000) $2,077 Avg Close $83.68 Range $70.63 - $92.40

Q3 2021

Shares 20,093 Value ($000) $1,858 Avg Close $83.23 Range $71.68 - $99.05

Q2 2021

Shares 28,701 Value ($000) $2,246 Avg Close $81.20 Range $70.32 - $92.66

Q1 2021

Shares 26,669 Value ($000) $2,311 Avg Close $70.22 Range $60.97 - $84.50

Q4 2020

Shares 10,399 Value ($000) $686 Avg Close $55.54 Range $44.95 - $65.91

Q3 2020

Shares 10,399 Value ($000) $547 Avg Close $45.86 Range $38.36 - $55.32

Q2 2020

Shares 9,479 Value ($000) $402 Avg Close $28.66 Range $12.62 - $41.06

Q1 2020

Shares 12,091 Value ($000) $194 Avg Close $39.28 Range $12.43 - $54.52

Q4 2019

Shares 38,612 Value ($000) $1,761 Avg Close $42.72 Range $34.92 - $49.24

Q3 2019

Shares 300,709 Value ($000) $11,573 Avg Close $33.62 Range $27.08 - $38.29

Q2 2019

Shares 118,261 Value ($000) $4,232 Avg Close $29.66 Range $25.32 - $34.89

Q1 2019

Shares 174,331 Value ($000) $4,888 Avg Close $27.12 Range $23.55 - $29.55

Q4 2018

Shares 262,343 Value ($000) $6,818 Avg Close $34.22 Range $22.65 - $45.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,760	$2,036	$67.95	$61.27 - $81.49
Q3 2025	500	$30	$55.98	$47.52 - $68.10
Q2 2025	555	$27	$39.14	$31.53 - $49.85
Q1 2025	3,820	$129	$43.42	$32.65 - $53.91
Q4 2024	2,179	$111	$51.17	$46.14 - $59.70
Q3 2024	29,901	$1,782	$65.11	$56.27 - $72.70
Q2 2024	12,935	$829	$66.09	$59.11 - $73.92
Q1 2024	12,870	$865	$64.51	$57.61 - $70.72
Q4 2023	7,243	$521	$68.27	$55.78 - $77.51
Q3 2023	3,471	$264	$78.73	$70.27 - $90.35
Q2 2023	12,961	$1,097	$73.84	$65.57 - $82.73
Q1 2023	3,500	$274	$79.98	$70.67 - $87.79
Q4 2022	3,200	$244	$67.55	$56.91 - $78.34
Q1 2022	16,508	$1,351	$73.27	$55.33 - $85.36
Q4 2021	23,698	$2,077	$83.68	$70.63 - $92.40
Q3 2021	20,093	$1,858	$83.23	$71.68 - $99.05
Q2 2021	28,701	$2,246	$81.20	$70.32 - $92.66
Q1 2021	26,669	$2,311	$70.22	$60.97 - $84.50
Q4 2020	10,399	$686	$55.54	$44.95 - $65.91
Q3 2020	10,399	$547	$45.86	$38.36 - $55.32
Q2 2020	9,479	$402	$28.66	$12.62 - $41.06
Q1 2020	12,091	$194	$39.28	$12.43 - $54.52
Q4 2019	38,612	$1,761	$42.72	$34.92 - $49.24
Q3 2019	300,709	$11,573	$33.62	$27.08 - $38.29
Q2 2019	118,261	$4,232	$29.66	$25.32 - $34.89
Q1 2019	174,331	$4,888	$27.12	$23.55 - $29.55
Q4 2018	262,343	$6,818	$34.22	$22.65 - $45.97