BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,108 Value ($000) $361 Avg Close $67.95 Range $61.27 - $81.49

Q3 2025

Shares 6,207 Value ($000) $377 Avg Close $55.98 Range $47.52 - $68.10

Q2 2025

Shares 6,350 Value ($000) $308 Avg Close $39.14 Range $31.53 - $49.85

Q1 2024

Shares 3,852 Value ($000) $258 Avg Close $64.51 Range $57.61 - $70.72

Q2 2021

Shares 2,942 Value ($000) $231 Avg Close $81.20 Range $70.32 - $92.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,108	$361	$67.95	$61.27 - $81.49
Q3 2025	6,207	$377	$55.98	$47.52 - $68.10
Q2 2025	6,350	$308	$39.14	$31.53 - $49.85
Q1 2024	3,852	$258	$64.51	$57.61 - $70.72
Q2 2021	2,942	$231	$81.20	$70.32 - $92.66