BT Group PLC ADR

CUSIP: 05577e101 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,000 Value ($000) $225 Avg Close — Range —
Q4 2015
Shares 7,000 Value ($000) $242 Avg Close — Range —
Q3 2015
Shares 3,500 Value ($000) $223 Avg Close — Range —
Q2 2015
Shares 3,500 Value ($000) $248 Avg Close — Range —
Q1 2015
Shares 3,500 Value ($000) $228 Avg Close — Range —
Q4 2014
Shares 3,800 Value ($000) $236 Avg Close — Range —
Q3 2014
Shares 3,800 Value ($000) $234 Avg Close — Range —
Q2 2014
Shares 3,850 Value ($000) $253 Avg Close — Range —
Q1 2014
Shares 3,850 Value ($000) $246 Avg Close — Range —
Q4 2013
Shares 3,850 Value ($000) $243 Avg Close — Range —
Q3 2013
Shares 3,850 Value ($000) $213 Avg Close — Range —