BT BRANDS INC

Ticker: BTBD CUSIP: 0557MQ206 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $0 Avg Close $1.64 Range $1.22 - $2.16
Q3 2025
Shares 27 Value ($000) $0 Avg Close $1.68 Range $1.05 - $5.60
Q2 2025
Shares 27 Value ($000) $0 Avg Close $1.22 Range $1.00 - $1.43
Q1 2025
Shares 26 Value ($000) $0 Avg Close $1.62 Range $1.21 - $2.02
Q4 2024
Shares 26 Value ($000) $0 Avg Close $1.60 Range $1.33 - $1.85
Q3 2024
Shares 44 Value ($000) $0 Avg Close $1.48 Range $1.25 - $1.89
Q2 2024
Shares 26 Value ($000) $0 Avg Close $1.52 Range $1.25 - $1.88
Q4 2023
Shares 56 Value ($000) $0 Avg Close $2.01 Range $1.45 - $2.76
Q4 2022
Shares 4 Value ($000) $0 Avg Close $2.05 Range $1.50 - $2.40