BT BRANDS INC

Ticker: BTBD CUSIP: 0557MQ206 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577 Value ($000) $1 Avg Close $1.64 Range $1.22 - $2.16
Q3 2025
Shares 2,530 Value ($000) $5 Avg Close $1.68 Range $1.05 - $5.60
Q2 2025
Shares 3,845 Value ($000) $5 Avg Close $1.22 Range $1.00 - $1.43
Q1 2025
Shares 11,549 Value ($000) $15 Avg Close $1.62 Range $1.21 - $2.02
Q4 2024
Shares 1,741 Value ($000) $3 Avg Close $1.60 Range $1.33 - $1.85
Q3 2024
Shares 4,404 Value ($000) $7 Avg Close $1.48 Range $1.25 - $1.89
Q2 2024
Shares 5,846 Value ($000) $9 Avg Close $1.52 Range $1.25 - $1.88
Q1 2024
Shares 4,824 Value ($000) $8 Avg Close $1.99 Range $1.53 - $3.05
Q4 2023
Shares 6,895 Value ($000) $17 Avg Close $2.01 Range $1.45 - $2.76
Q3 2023
Shares 12,173 Value ($000) $26 Avg Close $2.30 Range $2.00 - $2.65
Q2 2023
Shares 4,140 Value ($000) $10 Avg Close $2.64 Range $2.26 - $2.95
Q1 2023
Shares 3,925 Value ($000) $0 Avg Close $2.12 Range $1.55 - $3.00
Q4 2022
Shares 5,496 Value ($000) $0 Avg Close $2.05 Range $1.50 - $2.40
Q3 2022
Shares 3,040 Value ($000) $6 Avg Close $2.31 Range $2.10 - $2.68
Q2 2022
Shares 1,962 Value ($000) $5 Avg Close $2.35 Range $1.95 - $3.74