BTCS INC

Ticker: BTCS CUSIP: 05581M404 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,529,760 Value ($000) $6,679 Avg Close $3.61 Range $2.45 - $6.15
Q3 2025
Shares 182,500 Value ($000) $891 Avg Close $4.53 Range $2.10 - $8.40
Q2 2025
Shares 32,700 Value ($000) $72 Avg Close $2.10 Range $1.24 - $3.56
Q1 2025
Shares 32,700 Value ($000) $49 Avg Close $2.42 Range $1.44 - $4.09
Q4 2024
Shares 32,700 Value ($000) $81 Avg Close $2.35 Range $1.09 - $5.35
Q3 2024
Shares 18,500 Value ($000) $21 Avg Close $1.30 Range $0.94 - $1.75
Q2 2024
Shares 18,500 Value ($000) $26 Avg Close $1.51 Range $1.33 - $1.78
Q1 2024
Shares 13,900 Value ($000) $24 Avg Close $1.62 Range $1.14 - $2.36
Q4 2023
Shares 13,900 Value ($000) $23 Avg Close $1.15 Range $0.87 - $2.47
Q3 2023
Shares 13,900 Value ($000) $13 Avg Close $1.08 Range $0.84 - $1.46
Q2 2023
Shares 13,900 Value ($000) $16 Avg Close $1.25 Range $1.06 - $1.61
Q1 2023
Shares 13,900 Value ($000) $19 Avg Close $1.46 Range $0.63 - $2.23
Q4 2022
Shares 13,900 Value ($000) $9 Avg Close $1.08 Range $0.57 - $1.59
Q3 2022
Shares 13,900 Value ($000) $21 Avg Close $1.58 Range $1.32 - $1.96
Q2 2022
Shares 13,900 Value ($000) $21 Avg Close $2.75 Range $1.42 - $4.54
Q1 2022
Shares 13,900 Value ($000) $59 Avg Close $4.46 Range $2.92 - $8.66