BTCS INC

Ticker: BTCS CUSIP: 05581M404 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 68,754 Value ($000) $0 Avg Close $1.08 Range $0.57 - $1.59

Q3 2022

Shares 85,444 Value ($000) $128 Avg Close $1.58 Range $1.32 - $1.96

Q2 2022

Shares 124,414 Value ($000) $185 Avg Close $2.75 Range $1.42 - $4.54

Q1 2022

Shares 202,480 Value ($000) $846 Avg Close $4.46 Range $2.92 - $8.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	68,754	$0	$1.08	$0.57 - $1.59
Q3 2022	85,444	$128	$1.58	$1.32 - $1.96
Q2 2022	124,414	$185	$2.75	$1.42 - $4.54
Q1 2022	202,480	$846	$4.46	$2.92 - $8.66