BTCS INC

Ticker: BTCS CUSIP: 05581M404 Class: COM NEW

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,916 Value ($000) $0 Avg Close $3.61 Range $2.45 - $6.15

Q2 2025

Shares 41,065 Value ($000) $0 Avg Close $2.10 Range $1.24 - $3.56

Q3 2024

Shares 23,458 Value ($000) $0 Avg Close $1.30 Range $0.94 - $1.75

Q4 2023

Shares 39,050 Value ($000) $0 Avg Close $1.15 Range $0.87 - $2.47

Q2 2023

Shares 12,028 Value ($000) $0 Avg Close $1.25 Range $1.06 - $1.61

Q1 2023

Shares 10,030 Value ($000) $0 Avg Close $1.46 Range $0.63 - $2.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,916	$0	$3.61	$2.45 - $6.15
Q2 2025	41,065	$0	$2.10	$1.24 - $3.56
Q3 2024	23,458	$0	$1.30	$0.94 - $1.75
Q4 2023	39,050	$0	$1.15	$0.87 - $2.47
Q2 2023	12,028	$0	$1.25	$1.06 - $1.61
Q1 2023	10,030	$0	$1.46	$0.63 - $2.23