BTCS INC

Ticker: BTCS CUSIP: 05581M404 Class: COM NEW

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20 Value ($000) $0 Avg Close $1.15 Range $0.87 - $2.47
Q3 2023
Shares 20 Value ($000) $0 Avg Close $1.08 Range $0.84 - $1.46
Q2 2023
Shares 20 Value ($000) $0 Avg Close $1.25 Range $1.06 - $1.61
Q1 2023
Shares 20 Value ($000) $0 Avg Close $1.46 Range $0.63 - $2.23
Q4 2022
Shares 20 Value ($000) $0 Avg Close $1.08 Range $0.57 - $1.59
Q3 2022
Shares 20 Value ($000) $0 Avg Close $1.58 Range $1.32 - $1.96
Q2 2022
Shares 20 Value ($000) $0 Avg Close $2.75 Range $1.42 - $4.54
Q1 2022
Shares 20 Value ($000) $0 Avg Close $4.46 Range $2.92 - $8.66
Q4 2021
Shares 20 Value ($000) $0 Avg Close $5.80 Range $2.98 - $8.70