BK TECHNOLOGIES CORPORATION

Ticker: BKTI CUSIP: 05587G203 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,095 Value ($000) $4,706 Avg Close $71.66 Range $60.00 - $86.24

Q3 2025

Shares 60,489 Value ($000) $5,110 Avg Close $57.09 Range $36.17 - $85.73

Q2 2025

Shares 34,016 Value ($000) $1,603 Avg Close $44.70 Range $35.76 - $58.00

Q1 2025

Shares 12,086 Value ($000) $474 Avg Close $31.65 Range $26.20 - $43.34

Q4 2024

Shares 12,086 Value ($000) $414 Avg Close $30.49 Range $19.48 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,095	$4,706	$71.66	$60.00 - $86.24
Q3 2025	60,489	$5,110	$57.09	$36.17 - $85.73
Q2 2025	34,016	$1,603	$44.70	$35.76 - $58.00
Q1 2025	12,086	$474	$31.65	$26.20 - $43.34
Q4 2024	12,086	$414	$30.49	$19.48 - $38.70