BK TECHNOLOGIES CORPORATION

Ticker: BKTI CUSIP: 05587G203 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $134 Avg Close $71.66 Range $60.00 - $86.24

Q3 2025

Shares 1,800 Value ($000) $152 Avg Close $57.09 Range $36.17 - $85.73

Q2 2025

Shares 1,800 Value ($000) $85 Avg Close $44.70 Range $35.76 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$134	$71.66	$60.00 - $86.24
Q3 2025	1,800	$152	$57.09	$36.17 - $85.73
Q2 2025	1,800	$85	$44.70	$35.76 - $58.00