BK TECHNOLOGIES CORPORATION

Ticker: BKTI CUSIP: 05587G203 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,755 Value ($000) $951 Avg Close $71.66 Range $60.00 - $86.24

Q3 2025

Shares 12,867 Value ($000) $1,087 Avg Close $57.09 Range $36.17 - $85.73

Q2 2025

Shares 9,450 Value ($000) $445 Avg Close $44.70 Range $35.76 - $58.00

Q1 2025

Shares 5,748 Value ($000) $225 Avg Close $31.65 Range $26.20 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,755	$951	$71.66	$60.00 - $86.24
Q3 2025	12,867	$1,087	$57.09	$36.17 - $85.73
Q2 2025	9,450	$445	$44.70	$35.76 - $58.00
Q1 2025	5,748	$225	$31.65	$26.20 - $43.34