BK TECHNOLOGIES CORPORATION

Ticker: BKTI CUSIP: 05587G203 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,450 Value ($000) $854 Avg Close $71.66 Range $60.00 - $86.24

Q3 2025

Shares 13,069 Value ($000) $1,104 Avg Close $57.09 Range $36.17 - $85.73

Q2 2025

Shares 10,000 Value ($000) $471 Avg Close $44.70 Range $35.76 - $58.00

Q1 2025

Shares 2,815 Value ($000) $110 Avg Close $31.65 Range $26.20 - $43.34

Q4 2024

Shares 400 Value ($000) $14 Avg Close $30.49 Range $19.48 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,450	$854	$71.66	$60.00 - $86.24
Q3 2025	13,069	$1,104	$57.09	$36.17 - $85.73
Q2 2025	10,000	$471	$44.70	$35.76 - $58.00
Q1 2025	2,815	$110	$31.65	$26.20 - $43.34
Q4 2024	400	$14	$30.49	$19.48 - $38.70