BK TECHNOLOGIES CORPORATION

Ticker: BKTI CUSIP: 05587G203 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,950 Value ($000) $3 Avg Close $71.66 Range $60.00 - $86.24

Q3 2025

Shares 20,702 Value ($000) $2 Avg Close $57.09 Range $36.17 - $85.73

Q2 2025

Shares 6,281 Value ($000) $0 Avg Close $44.70 Range $35.76 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,950	$3	$71.66	$60.00 - $86.24
Q3 2025	20,702	$2	$57.09	$36.17 - $85.73
Q2 2025	6,281	$0	$44.70	$35.76 - $58.00