BK TECHNOLOGIES CORPORATION

Ticker: BKTI CUSIP: 05587G203 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90 Value ($000) $0 Avg Close $71.66 Range $60.00 - $86.24

Q3 2025

Shares 93 Value ($000) $0 Avg Close $57.09 Range $36.17 - $85.73

Q2 2025

Shares 93 Value ($000) $0 Avg Close $44.70 Range $35.76 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90	$0	$71.66	$60.00 - $86.24
Q3 2025	93	$0	$57.09	$36.17 - $85.73
Q2 2025	93	$0	$44.70	$35.76 - $58.00