BK TECHNOLOGIES CORPORATION

Ticker: BKTI CUSIP: 05587G203 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,971 Value ($000) $818 Avg Close $71.66 Range $60.00 - $86.24

Q3 2025

Shares 10,971 Value ($000) $927 Avg Close $57.09 Range $36.17 - $85.73

Q2 2025

Shares 10,971 Value ($000) $517 Avg Close $44.70 Range $35.76 - $58.00

Q1 2025

Shares 7,172 Value ($000) $281 Avg Close $31.65 Range $26.20 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,971	$818	$71.66	$60.00 - $86.24
Q3 2025	10,971	$927	$57.09	$36.17 - $85.73
Q2 2025	10,971	$517	$44.70	$35.76 - $58.00
Q1 2025	7,172	$281	$31.65	$26.20 - $43.34