BK TECHNOLOGIES CORPORATION

Ticker: BKTI CUSIP: 05587G203 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,892 Value ($000) $5,439 Avg Close $71.66 Range $60.00 - $86.24

Q3 2025

Shares 72,039 Value ($000) $6,087 Avg Close $57.09 Range $36.17 - $85.73

Q2 2025

Shares 63,301 Value ($000) $2,984 Avg Close $44.70 Range $35.76 - $58.00

Q1 2025

Shares 30,457 Value ($000) $1,195 Avg Close $31.65 Range $26.20 - $43.34

Q4 2024

Shares 29,664 Value ($000) $1,017 Avg Close $30.49 Range $19.48 - $38.70

Q3 2024

Shares 30,224 Value ($000) $658 Avg Close $17.18 Range $11.67 - $24.77

Q2 2024

Shares 19,793 Value ($000) $253 Avg Close $13.66 Range $12.36 - $16.58

Q1 2024

Shares 15,206 Value ($000) $222 Avg Close $12.40 Range $11.06 - $15.70

Q4 2023

Shares 14,901 Value ($000) $182 Avg Close $12.93 Range $11.53 - $14.80

Q3 2023

Shares 14,901 Value ($000) $185 Avg Close $12.72 Range $8.79 - $16.60

Q2 2023

Shares 15,495 Value ($000) $257 Avg Close $14.03 Range $10.30 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,892	$5,439	$71.66	$60.00 - $86.24
Q3 2025	72,039	$6,087	$57.09	$36.17 - $85.73
Q2 2025	63,301	$2,984	$44.70	$35.76 - $58.00
Q1 2025	30,457	$1,195	$31.65	$26.20 - $43.34
Q4 2024	29,664	$1,017	$30.49	$19.48 - $38.70
Q3 2024	30,224	$658	$17.18	$11.67 - $24.77
Q2 2024	19,793	$253	$13.66	$12.36 - $16.58
Q1 2024	15,206	$222	$12.40	$11.06 - $15.70
Q4 2023	14,901	$182	$12.93	$11.53 - $14.80
Q3 2023	14,901	$185	$12.72	$8.79 - $16.60
Q2 2023	15,495	$257	$14.03	$10.30 - $16.85