BK TECHNOLOGIES CORPORATION

Ticker: BKTI CUSIP: 05587G203 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,992 Value ($000) $969 Avg Close $71.66 Range $60.00 - $86.24

Q3 2025

Shares 12,537 Value ($000) $1,059 Avg Close $57.09 Range $36.17 - $85.73

Q2 2025

Shares 12,988 Value ($000) $612 Avg Close $44.70 Range $35.76 - $58.00

Q1 2025

Shares 12,945 Value ($000) $508 Avg Close $31.65 Range $26.20 - $43.34

Q4 2024

Shares 12,945 Value ($000) $444 Avg Close $30.49 Range $19.48 - $38.70

Q3 2024

Shares 9,711 Value ($000) $211 Avg Close $17.18 Range $11.67 - $24.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,992	$969	$71.66	$60.00 - $86.24
Q3 2025	12,537	$1,059	$57.09	$36.17 - $85.73
Q2 2025	12,988	$612	$44.70	$35.76 - $58.00
Q1 2025	12,945	$508	$31.65	$26.20 - $43.34
Q4 2024	12,945	$444	$30.49	$19.48 - $38.70
Q3 2024	9,711	$211	$17.18	$11.67 - $24.77