BK TECHNOLOGIES CORPORATION

Ticker: BKTI CUSIP: 05587G203 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,024 Value ($000) $822 Avg Close $71.66 Range $60.00 - $86.24

Q3 2025

Shares 8,229 Value ($000) $695 Avg Close $57.09 Range $36.17 - $85.73

Q2 2025

Shares 8,024 Value ($000) $378 Avg Close $44.70 Range $35.76 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,024	$822	$71.66	$60.00 - $86.24
Q3 2025	8,229	$695	$57.09	$36.17 - $85.73
Q2 2025	8,024	$378	$44.70	$35.76 - $58.00