BK TECHNOLOGIES CORPORATION

Ticker: BKTI CUSIP: 05587G203 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,799 Value ($000) $283 Avg Close $71.66 Range $60.00 - $86.24

Q2 2025

Shares 9,959 Value ($000) $469 Avg Close $44.70 Range $35.76 - $58.00

Q1 2025

Shares 18,411 Value ($000) $722 Avg Close $31.65 Range $26.20 - $43.34

Q3 2024

Shares 17,022 Value ($000) $371 Avg Close $17.18 Range $11.67 - $24.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,799	$283	$71.66	$60.00 - $86.24
Q2 2025	9,959	$469	$44.70	$35.76 - $58.00
Q1 2025	18,411	$722	$31.65	$26.20 - $43.34
Q3 2024	17,022	$371	$17.18	$11.67 - $24.77