BK TECHNOLOGIES CORPORATION

Ticker: BKTI CUSIP: 05587G203 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,242 Value ($000) $3,449 Avg Close $71.66 Range $60.00 - $86.24

Q3 2025

Shares 63,094 Value ($000) $5,330 Avg Close $57.09 Range $36.17 - $85.73

Q2 2025

Shares 63,418 Value ($000) $2,989 Avg Close $44.70 Range $35.76 - $58.00

Q1 2025

Shares 46,626 Value ($000) $1,829 Avg Close $31.65 Range $26.20 - $43.34

Q4 2024

Shares 25,157 Value ($000) $863 Avg Close $30.49 Range $19.48 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,242	$3,449	$71.66	$60.00 - $86.24
Q3 2025	63,094	$5,330	$57.09	$36.17 - $85.73
Q2 2025	63,418	$2,989	$44.70	$35.76 - $58.00
Q1 2025	46,626	$1,829	$31.65	$26.20 - $43.34
Q4 2024	25,157	$863	$30.49	$19.48 - $38.70