BK TECHNOLOGIES CORPORATION

Ticker: BKTI CUSIP: 05587G203 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,196 Value ($000) $949 Avg Close $31.65 Range $26.20 - $43.34

Q3 2024

Shares 19,535 Value ($000) $425 Avg Close $17.18 Range $11.67 - $24.77

Q2 2024

Shares 83,869 Value ($000) $1,074 Avg Close $13.66 Range $12.36 - $16.58

Q1 2024

Shares 25,125 Value ($000) $367 Avg Close $12.40 Range $11.06 - $15.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,196	$949	$31.65	$26.20 - $43.34
Q3 2024	19,535	$425	$17.18	$11.67 - $24.77
Q2 2024	83,869	$1,074	$13.66	$12.36 - $16.58
Q1 2024	25,125	$367	$12.40	$11.06 - $15.70