BK TECHNOLOGIES CORPORATION

Ticker: BKTI CUSIP: 05587G203 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,079 Value ($000) $1,498 Avg Close $71.66 Range $60.00 - $86.24

Q3 2025

Shares 20,190 Value ($000) $1,706 Avg Close $57.09 Range $36.17 - $85.73

Q2 2025

Shares 20,015 Value ($000) $943 Avg Close $44.70 Range $35.76 - $58.00

Q1 2025

Shares 16,679 Value ($000) $654 Avg Close $31.65 Range $26.20 - $43.34

Q4 2024

Shares 25,997 Value ($000) $891 Avg Close $30.49 Range $19.48 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,079	$1,498	$71.66	$60.00 - $86.24
Q3 2025	20,190	$1,706	$57.09	$36.17 - $85.73
Q2 2025	20,015	$943	$44.70	$35.76 - $58.00
Q1 2025	16,679	$654	$31.65	$26.20 - $43.34
Q4 2024	25,997	$891	$30.49	$19.48 - $38.70