BK TECHNOLOGIES CORPORATION

Ticker: BKTI CUSIP: 05587G203 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,249 Value ($000) $106 Avg Close $57.09 Range $36.17 - $85.73

Q2 2025

Shares 78,963 Value ($000) $3,722 Avg Close $44.70 Range $35.76 - $58.00

Q1 2025

Shares 108,225 Value ($000) $4,245 Avg Close $31.65 Range $26.20 - $43.34

Q4 2024

Shares 77,227 Value ($000) $2,648 Avg Close $30.49 Range $19.48 - $38.70

Q3 2024

Shares 115,724 Value ($000) $2,519 Avg Close $17.18 Range $11.67 - $24.77

Q2 2024

Shares 131,466 Value ($000) $2 Avg Close $13.66 Range $12.36 - $16.58

Q4 2023

Shares 147,394 Value ($000) $2 Avg Close $12.93 Range $11.53 - $14.80

Q3 2023

Shares 130,459 Value ($000) $2 Avg Close $12.72 Range $8.79 - $16.60

Q2 2023

Shares 122,367 Value ($000) $2 Avg Close $14.03 Range $10.30 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,249	$106	$57.09	$36.17 - $85.73
Q2 2025	78,963	$3,722	$44.70	$35.76 - $58.00
Q1 2025	108,225	$4,245	$31.65	$26.20 - $43.34
Q4 2024	77,227	$2,648	$30.49	$19.48 - $38.70
Q3 2024	115,724	$2,519	$17.18	$11.67 - $24.77
Q2 2024	131,466	$2	$13.66	$12.36 - $16.58
Q4 2023	147,394	$2	$12.93	$11.53 - $14.80
Q3 2023	130,459	$2	$12.72	$8.79 - $16.60
Q2 2023	122,367	$2	$14.03	$10.30 - $16.85