BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,323,032 Value ($000) $31,792 Avg Close $25.47 Range $21.26 - $29.83

Q3 2025

Shares 1,514,115 Value ($000) $42,713 Avg Close $34.72 Range $27.53 - $43.64

Q2 2025

Shares 1,355,916 Value ($000) $58,047 Avg Close $40.57 Range $37.16 - $46.13

Q1 2025

Shares 1,562,468 Value ($000) $69,827 Avg Close $40.73 Range $34.78 - $47.15

Q4 2024

Shares 1,673,944 Value ($000) $64,882 Avg Close $46.64 Range $34.22 - $55.82

Q3 2024

Shares 1,235,868 Value ($000) $61,546 Avg Close $43.48 Range $34.94 - $51.67

Q2 2024

Shares 60,384 Value ($000) $2,142 Avg Close $30.94 Range $26.08 - $36.02

Q1 2024

Shares 82,012 Value ($000) $2,373 Avg Close $26.27 Range $21.70 - $30.84

Q4 2023

Shares 114,166 Value ($000) $2,742 Avg Close $21.25 Range $17.33 - $25.21

Q3 2023

Shares 170,604 Value ($000) $3,963 Avg Close $25.02 Range $22.44 - $27.45

Q2 2023

Shares 183,938 Value ($000) $4,558 Avg Close $23.68 Range $19.26 - $26.97

Q1 2023

Shares 180,612 Value ($000) $4,598 Avg Close $27.77 Range $21.71 - $32.12

Q4 2022

Shares 168,811 Value ($000) $4 Avg Close $27.55 Range $24.50 - $31.27

Q3 2022

Shares 69,950 Value ($000) $1,843 Avg Close $28.48 Range $22.42 - $33.34

Q2 2022

Shares 70,179 Value ($000) $1,694 Avg Close $24.31 Range $17.08 - $28.16

Q1 2022

Shares 38,271 Value ($000) $1,027 Avg Close $28.81 Range $22.00 - $36.21

Q4 2021

Shares 63,785 Value ($000) $2,303 Avg Close $36.96 Range $31.57 - $45.36

Q3 2021

Shares 52,770 Value ($000) $1,756 Avg Close $31.31 Range $25.20 - $40.82

Q2 2021

Shares 56,186 Value ($000) $1,498 Avg Close $27.12 Range $22.79 - $31.67

Q1 2021

Shares 53,941 Value ($000) $1,470 Avg Close $27.19 Range $22.94 - $31.67

Q4 2020

Shares 22,459 Value ($000) $673 Avg Close $28.93 Range $23.88 - $33.56

Q3 2020

Shares 12,779 Value ($000) $323 Avg Close $21.65 Range $15.72 - $30.15

Q2 2020

Shares 2,232,369 Value ($000) $38,553 Avg Close $12.07 Range $8.35 - $18.78

Q1 2020

Shares 30,081 Value ($000) $317 Avg Close $15.21 Range $8.40 - $18.50

Q4 2019

Shares 19,846 Value ($000) $319 Avg Close $15.94 Range $12.92 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,323,032	$31,792	$25.47	$21.26 - $29.83
Q3 2025	1,514,115	$42,713	$34.72	$27.53 - $43.64
Q2 2025	1,355,916	$58,047	$40.57	$37.16 - $46.13
Q1 2025	1,562,468	$69,827	$40.73	$34.78 - $47.15
Q4 2024	1,673,944	$64,882	$46.64	$34.22 - $55.82
Q3 2024	1,235,868	$61,546	$43.48	$34.94 - $51.67
Q2 2024	60,384	$2,142	$30.94	$26.08 - $36.02
Q1 2024	82,012	$2,373	$26.27	$21.70 - $30.84
Q4 2023	114,166	$2,742	$21.25	$17.33 - $25.21
Q3 2023	170,604	$3,963	$25.02	$22.44 - $27.45
Q2 2023	183,938	$4,558	$23.68	$19.26 - $26.97
Q1 2023	180,612	$4,598	$27.77	$21.71 - $32.12
Q4 2022	168,811	$4	$27.55	$24.50 - $31.27
Q3 2022	69,950	$1,843	$28.48	$22.42 - $33.34
Q2 2022	70,179	$1,694	$24.31	$17.08 - $28.16
Q1 2022	38,271	$1,027	$28.81	$22.00 - $36.21
Q4 2021	63,785	$2,303	$36.96	$31.57 - $45.36
Q3 2021	52,770	$1,756	$31.31	$25.20 - $40.82
Q2 2021	56,186	$1,498	$27.12	$22.79 - $31.67
Q1 2021	53,941	$1,470	$27.19	$22.94 - $31.67
Q4 2020	22,459	$673	$28.93	$23.88 - $33.56
Q3 2020	12,779	$323	$21.65	$15.72 - $30.15
Q2 2020	2,232,369	$38,553	$12.07	$8.35 - $18.78
Q1 2020	30,081	$317	$15.21	$8.40 - $18.50
Q4 2019	19,846	$319	$15.94	$12.92 - $17.80