BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 21,396 Value ($000) $538 Avg Close $27.55 Range $24.50 - $31.27
Q3 2022
Shares 37,691 Value ($000) $993 Avg Close $28.48 Range $22.42 - $33.34
Q2 2022
Shares 39,853 Value ($000) $962 Avg Close $24.31 Range $17.08 - $28.16
Q1 2022
Shares 39,853 Value ($000) $1,069 Avg Close $28.81 Range $22.00 - $36.21
Q4 2021
Shares 42,950 Value ($000) $1,551 Avg Close $36.96 Range $31.57 - $45.36
Q3 2021
Shares 50,352 Value ($000) $1,676 Avg Close $31.31 Range $25.20 - $40.82
Q2 2021
Shares 50,352 Value ($000) $1,342 Avg Close $27.12 Range $22.79 - $31.67
Q1 2021
Shares 50,352 Value ($000) $1,372 Avg Close $27.19 Range $22.94 - $31.67
Q4 2020
Shares 50,352 Value ($000) $1,509 Avg Close $28.93 Range $23.88 - $33.56
Q3 2020
Shares 50,352 Value ($000) $1,254 Avg Close $21.65 Range $15.72 - $30.15
Q2 2020
Shares 50,352 Value ($000) $870 Avg Close $12.07 Range $8.35 - $18.78
Q1 2020
Shares 15,197 Value ($000) $160 Avg Close $15.21 Range $8.40 - $18.50