BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,126 Value ($000) $4 Avg Close $25.47 Range $21.26 - $29.83
Q3 2025
Shares 63,426 Value ($000) $2 Avg Close $34.72 Range $27.53 - $43.64
Q2 2025
Shares 58,713 Value ($000) $3 Avg Close $40.57 Range $37.16 - $46.13
Q1 2025
Shares 53,143 Value ($000) $2 Avg Close $40.73 Range $34.78 - $47.15
Q4 2024
Shares 49,373 Value ($000) $2 Avg Close $46.64 Range $34.22 - $55.82
Q3 2024
Shares 321,474 Value ($000) $16 Avg Close $43.48 Range $34.94 - $51.67
Q2 2024
Shares 763,104 Value ($000) $27 Avg Close $30.94 Range $26.08 - $36.02
Q1 2024
Shares 29,006 Value ($000) $1 Avg Close $26.27 Range $21.70 - $30.84
Q4 2023
Shares 14,794 Value ($000) $0 Avg Close $21.25 Range $17.33 - $25.21
Q3 2023
Shares 346,033 Value ($000) $8 Avg Close $25.02 Range $22.44 - $27.45
Q2 2023
Shares 485,370 Value ($000) $12 Avg Close $23.68 Range $19.26 - $26.97
Q1 2023
Shares 484,866 Value ($000) $12 Avg Close $27.77 Range $21.71 - $32.12
Q4 2022
Shares 483,195 Value ($000) $12 Avg Close $27.55 Range $24.50 - $31.27
Q3 2022
Shares 478,779 Value ($000) $12,617 Avg Close $28.48 Range $22.42 - $33.34
Q2 2022
Shares 5,315,328 Value ($000) $128,365 Avg Close $24.31 Range $17.08 - $28.16
Q1 2022
Shares 5,449,663 Value ($000) $146,214 Avg Close $28.81 Range $22.00 - $36.21
Q4 2021
Shares 4,820,435 Value ($000) $174,066 Avg Close $36.96 Range $31.57 - $45.36
Q3 2021
Shares 4,870,999 Value ($000) $162,156 Avg Close $31.31 Range $25.20 - $40.82
Q2 2021
Shares 3,738,782 Value ($000) $99,639 Avg Close $27.12 Range $22.79 - $31.67
Q1 2021
Shares 3,068,785 Value ($000) $83,624 Avg Close $27.19 Range $22.94 - $31.67
Q4 2020
Shares 2,410,577 Value ($000) $72,245 Avg Close $28.93 Range $23.88 - $33.56
Q3 2020
Shares 1,858,851 Value ($000) $46,304 Avg Close $21.65 Range $15.72 - $30.15
Q2 2020
Shares 1,764,873 Value ($000) $30,479 Avg Close $12.07 Range $8.35 - $18.78
Q1 2020
Shares 410,188 Value ($000) $4,327 Avg Close $15.21 Range $8.40 - $18.50