BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $1 Avg Close $25.47 Range $21.26 - $29.83
Q3 2025
Shares 55 Value ($000) $2 Avg Close $34.72 Range $27.53 - $43.64
Q2 2025
Shares 140 Value ($000) $6 Avg Close $40.57 Range $37.16 - $46.13
Q1 2025
Shares 120 Value ($000) $5 Avg Close $40.73 Range $34.78 - $47.15
Q4 2024
Shares 55 Value ($000) $2 Avg Close $46.64 Range $34.22 - $55.82
Q3 2024
Shares 60 Value ($000) $3 Avg Close $43.48 Range $34.94 - $51.67
Q2 2024
Shares 25 Value ($000) $1 Avg Close $30.94 Range $26.08 - $36.02
Q1 2024
Shares 5 Value ($000) $0 Avg Close $26.27 Range $21.70 - $30.84