BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,796,351 Value ($000) $259,436 Avg Close $25.47 Range $21.26 - $29.83
Q3 2025
Shares 10,755,244 Value ($000) $303,405 Avg Close $34.72 Range $27.53 - $43.64
Q2 2025
Shares 8,153,709 Value ($000) $349,060 Avg Close $40.57 Range $37.16 - $46.13
Q1 2025
Shares 8,636,575 Value ($000) $385,969 Avg Close $40.73 Range $34.78 - $47.15
Q4 2024
Shares 8,398,745 Value ($000) $325,535 Avg Close $46.64 Range $34.22 - $55.82
Q3 2024
Shares 9,917,310 Value ($000) $493,882 Avg Close $43.48 Range $34.94 - $51.67
Q2 2024
Shares 9,919,196 Value ($000) $351,834 Avg Close $30.94 Range $26.08 - $36.02
Q1 2024
Shares 9,710,708 Value ($000) $281,028 Avg Close $26.27 Range $21.70 - $30.84
Q4 2023
Shares 9,608,599 Value ($000) $230,799 Avg Close $21.25 Range $17.33 - $25.21
Q3 2023
Shares 8,674,940 Value ($000) $201,519 Avg Close $25.02 Range $22.44 - $27.45
Q2 2023
Shares 5,736,382 Value ($000) $142,148 Avg Close $23.68 Range $19.26 - $26.97
Q1 2023
Shares 5,221,940 Value ($000) $132,951 Avg Close $27.77 Range $21.71 - $32.12
Q4 2022
Shares 5,097,108 Value ($000) $128,141 Avg Close $27.55 Range $24.50 - $31.27
Q3 2022
Shares 5,394,672 Value ($000) $142,150 Avg Close $28.48 Range $22.42 - $33.34
Q2 2022
Shares 5,303,312 Value ($000) $128,075 Avg Close $24.31 Range $17.08 - $28.16
Q1 2022
Shares 5,274,478 Value ($000) $141,514 Avg Close $28.81 Range $22.00 - $36.21
Q4 2021
Shares 5,118,209 Value ($000) $184,819 Avg Close $36.96 Range $31.57 - $45.36
Q3 2021
Shares 5,034,622 Value ($000) $167,602 Avg Close $31.31 Range $25.20 - $40.82
Q2 2021
Shares 4,022,656 Value ($000) $107,204 Avg Close $27.12 Range $22.79 - $31.67
Q1 2021
Shares 4,121,805 Value ($000) $112,319 Avg Close $27.19 Range $22.94 - $31.67
Q4 2020
Shares 3,955,181 Value ($000) $118,537 Avg Close $28.93 Range $23.88 - $33.56
Q3 2020
Shares 3,051,333 Value ($000) $76,008 Avg Close $21.65 Range $15.72 - $30.15
Q2 2020
Shares 2,608,719 Value ($000) $45,053 Avg Close $12.07 Range $8.35 - $18.78
Q4 2019
Shares 282,649 Value ($000) $4,537 Avg Close $15.94 Range $12.92 - $17.80