BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,223 Value ($000) $822 Avg Close $25.47 Range $21.26 - $29.83

Q2 2025

Shares 7,934 Value ($000) $340 Avg Close $40.57 Range $37.16 - $46.13

Q1 2025

Shares 58,078 Value ($000) $2,596 Avg Close $40.73 Range $34.78 - $47.15

Q4 2024

Shares 39,021 Value ($000) $1,512 Avg Close $46.64 Range $34.22 - $55.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,223	$822	$25.47	$21.26 - $29.83
Q2 2025	7,934	$340	$40.57	$37.16 - $46.13
Q1 2025	58,078	$2,596	$40.73	$34.78 - $47.15
Q4 2024	39,021	$1,512	$46.64	$34.22 - $55.82