BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,967 Value ($000) $552 Avg Close $25.47 Range $21.26 - $29.83

Q3 2025

Shares 22,378 Value ($000) $631 Avg Close $34.72 Range $27.53 - $43.64

Q2 2025

Shares 23,424 Value ($000) $1,003 Avg Close $40.57 Range $37.16 - $46.13

Q1 2025

Shares 8,268 Value ($000) $369 Avg Close $40.73 Range $34.78 - $47.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,967	$552	$25.47	$21.26 - $29.83
Q3 2025	22,378	$631	$34.72	$27.53 - $43.64
Q2 2025	23,424	$1,003	$40.57	$37.16 - $46.13
Q1 2025	8,268	$369	$40.73	$34.78 - $47.15